Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.72
-6.02 (-5.74%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
2.744
2.859
2.744
2.828
5,274,779
+0.02(+0.76%)
Jul 28, 2006
2.736
2.823
2.716
2.806
5,571,764
+0.02(+0.64%)
Jul 27, 2006
2.895
2.909
2.765
2.788
6,361,178
-0.08(-2.79%)
Jul 26, 2006
2.922
2.922
2.798
2.868
7,865,904
-0.03(-1.07%)
Jul 25, 2006
2.934
2.952
2.852
2.899
9,765,089
-0.03(-1.06%)
Jul 24, 2006
2.842
2.948
2.805
2.930
17,558,954
+0.12(+4.30%)
Jul 21, 2006
2.944
2.971
2.752
2.810
41,284,836
-0.24(-7.93%)
Jul 20, 2006
3.239
3.251
3.019
3.051
18,708,550
-0.17(-5.32%)
Jul 19, 2006
3.146
3.228
3.140
3.223
15,326,507
-0.08(-2.42%)
Jul 18, 2006
3.383
3.393
3.231
3.303
11,051,672
-0.08(-2.32%)
Jul 17, 2006
3.386
3.421
3.293
3.382
7,321,897
-0.03(-1.01%)
Jul 14, 2006
3.418
3.489
3.329
3.416
6,884,731
-0.01(-0.38%)
Jul 13, 2006
3.403
3.489
3.323
3.429
9,788,767
+0.00(+0.03%)
Jul 12, 2006
3.406
3.506
3.380
3.428
6,333,694
-0.03(-0.83%)
Jul 11, 2006
3.579
3.579
3.365
3.457
14,895,405
-0.16(-4.30%)
Jul 10, 2006
3.597
3.668
3.571
3.612
5,389,115
-0.04(-1.12%)
Jul 07, 2006
3.733
3.739
3.601
3.653
5,832,657
-0.08(-2.15%)
Jul 06, 2006
3.704
3.775
3.686
3.733
10,171,136
+0.03(+0.75%)
Jul 05, 2006
3.718
3.722
3.648
3.705
6,302,728
-0.00(-0.13%)
Jul 03, 2006
3.695
3.759
3.661
3.710
4,128,505
+0.06(+1.66%)
Jun 30, 2006
3.694
3.741
3.637
3.650
5,306,711
-0.04(-1.06%)
Jun 29, 2006
3.579
3.731
3.563
3.689
11,103,221
+0.11(+3.06%)
Jun 28, 2006
3.599
3.605
3.489
3.579
6,194,155
+0.06(+1.70%)
Jun 27, 2006
3.689
3.689
3.478
3.520
9,566,054
-0.14(-3.86%)
Jun 26, 2006
3.646
3.725
3.612
3.661
6,996,491
+0.06(+1.73%)
Jun 23, 2006
3.511
3.635
3.452
3.599
5,990,238
+0.11(+3.14%)
Jun 22, 2006
3.473
3.511
3.442
3.489
3,666,895
+0.00(+0.14%)
Jun 21, 2006
3.375
3.563
3.334
3.485
12,703,982
+0.17(+4.97%)
Jun 20, 2006
3.301
3.341
3.264
3.319
4,541,393
+0.04(+1.30%)
Jun 19, 2006
3.287
3.310
3.251
3.277
5,044,296
+0.01(+0.20%)
Jun 16, 2006
3.318
3.324
3.269
3.270
4,365,578
-0.04(-1.23%)
Jun 15, 2006
3.301
3.355
3.270
3.311
6,075,279
+0.04(+1.25%)
Jun 14, 2006
3.190
3.306
3.189
3.270
5,224,663
+0.04(+1.11%)
Jun 13, 2006
3.228
3.292
3.172
3.234
9,224,245
-0.04(-1.15%)
Jun 12, 2006
3.324
3.390
3.262
3.272
6,832,883
-0.11(-3.29%)
Jun 09, 2006
3.368
3.432
3.333
3.383
6,964,871
+0.05(+1.37%)
Jun 08, 2006
3.378
3.411
3.236
3.337
12,121,001
-0.06(-1.64%)
Jun 07, 2006
3.427
3.470
3.367
3.393
5,874,287
-0.02(-0.67%)
Jun 06, 2006
3.365
3.480
3.352
3.416
7,509,900
+0.04(+1.31%)
Jun 05, 2006
3.418
3.437
3.364
3.372
5,438,216
-0.05(-1.48%)
Jun 02, 2006
3.406
3.524
3.398
3.422
16,888,882
+0.05(+1.50%)
Jun 01, 2006
3.400
3.418
3.346
3.372
13,877,325
+0.03(+0.88%)
May 31, 2006
3.416
3.457
3.310
3.342
13,169,116
-0.10(-2.94%)
May 30, 2006
3.522
3.552
3.424
3.444
14,258,868
-0.12(-3.48%)
May 26, 2006
3.508
3.632
3.507
3.568
5,565,884
-0.02(-0.46%)
May 25, 2006
3.501
3.619
3.481
3.584
9,715,804
+0.06(+1.81%)
May 24, 2006
3.355
3.566
3.355
3.520
43,228,748
+0.16(+4.61%)
May 23, 2006
3.346
3.449
3.311
3.365
19,449,898
+0.00(+0.00%)
May 22, 2006
3.481
3.481
3.326
3.365
24,103,418
-0.12(-3.42%)
May 19, 2006
3.489
3.525
3.449
3.485
14,762,028
+0.00(+0.09%)
May 18, 2006
3.600
3.637
3.447
3.481
26,452,226
-0.08(-2.29%)
May 17, 2006
3.828
3.869
3.476
3.563
52,332,128
-0.20(-5.22%)
May 16, 2006
3.658
3.880
3.615
3.759
41,043,008
+0.16(+4.40%)
May 15, 2006
3.501
3.632
3.501
3.601
16,363,187
+0.12(+3.33%)
May 12, 2006
3.434
3.511
3.318
3.485
13,253,992
+0.01(+0.19%)
May 11, 2006
3.560
3.596
3.445
3.478
6,930,901
-0.04(-1.05%)
May 10, 2006
3.677
3.723
3.462
3.515
11,750,618
-0.11(-3.13%)
May 09, 2006
3.620
3.637
3.605
3.628
4,582,429
+0.03(+0.73%)
May 08, 2006
3.648
3.655
3.563
3.602
4,834,321
+0.00(+0.14%)
May 05, 2006
3.620
3.645
3.530
3.597
6,627,699
+0.04(+1.24%)
May 04, 2006
3.471
3.584
3.460
3.553
7,698,942
+0.09(+2.74%)
May 03, 2006
3.444
3.496
3.409
3.458
4,115,888
-0.00(-0.09%)
May 02, 2006
3.514
3.532
3.382
3.462
11,324,453
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.