Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.55	39.72	38.55	39.61	382,247	+1.06(+2.75%)
Jan 30, 2019	38.60	38.73	37.75	38.55	324,867	+0.06(+0.16%)
Jan 29, 2019	38.93	39.13	38.49	38.49	196,082	-0.45(-1.16%)
Jan 28, 2019	38.60	39.11	38.40	38.94	154,817	-0.15(-0.38%)
Jan 25, 2019	38.41	39.45	38.18	39.09	162,200	+0.92(+2.41%)
Jan 24, 2019	37.51	38.18	36.98	38.17	202,742	+0.66(+1.76%)
Jan 23, 2019	38.17	38.77	37.37	37.51	320,543	-0.42(-1.11%)
Jan 22, 2019	38.30	38.82	37.63	37.93	283,032	-0.54(-1.40%)
Jan 18, 2019	37.83	39.36	37.83	38.47	382,400	+0.74(+1.96%)
Jan 17, 2019	37.60	37.98	37.35	37.73	269,874	+0.00(+0.00%)
Jan 16, 2019	37.62	37.96	37.40	37.73	378,882	-0.01(-0.03%)
Jan 15, 2019	37.19	37.76	36.68	37.74	381,802	+0.49(+1.32%)
Jan 14, 2019	37.61	37.97	36.84	37.25	376,752	-0.47(-1.25%)
Jan 11, 2019	36.87	37.77	36.71	37.72	451,600	+0.91(+2.47%)
Jan 10, 2019	36.40	36.90	35.96	36.81	364,314	+0.22(+0.60%)
Jan 09, 2019	36.29	36.92	36.06	36.59	277,621	+0.47(+1.30%)
Jan 08, 2019	36.15	37.53	35.65	36.12	401,133	+0.30(+0.84%)
Jan 07, 2019	34.90	36.18	34.90	35.82	542,597	+0.91(+2.61%)
Jan 04, 2019	34.22	35.20	33.74	34.91	678,500	+0.92(+2.71%)
Jan 03, 2019	33.10	34.50	32.76	33.99	853,216	+0.56(+1.68%)
Jan 02, 2019	32.10	34.19	31.80	33.43	1,485,866	+1.15(+3.57%)
Dec 31, 2018	32.57	32.88	30.55	32.28	464,739	-0.01(-0.02%)
Dec 28, 2018	31.45	32.85	31.43	32.28	593,054	+0.90(+2.87%)
Dec 27, 2018	29.66	31.41	29.59	31.38	434,645	+1.20(+3.97%)
Dec 26, 2018	29.04	30.24	28.79	30.19	441,559	+1.36(+4.74%)
Dec 24, 2018	29.13	29.47	28.34	28.82	223,906	-0.60(-2.05%)
Dec 21, 2018	30.58	30.65	29.30	29.42	870,157	-1.05(-3.44%)
Dec 20, 2018	30.53	31.12	29.87	30.47	537,168	-0.20(-0.65%)
Dec 19, 2018	30.61	31.76	30.50	30.67	454,321	+0.27(+0.88%)
Dec 18, 2018	30.52	30.90	30.24	30.40	626,108	+0.22(+0.72%)
Dec 17, 2018	30.65	31.22	30.07	30.19	537,531	-0.76(-2.45%)
Dec 14, 2018	31.14	31.82	30.79	30.94	635,289	-0.40(-1.29%)
Dec 13, 2018	32.18	32.67	31.25	31.35	411,182	-0.67(-2.09%)
Dec 12, 2018	32.77	33.60	31.99	32.02	331,496	-0.50(-1.53%)
Dec 11, 2018	32.64	33.00	32.06	32.51	470,244	+0.34(+1.04%)
Dec 10, 2018	32.27	32.74	31.90	32.18	514,339	-0.39(-1.20%)
Dec 07, 2018	31.99	33.05	31.99	32.57	637,062	+0.66(+2.06%)
Dec 06, 2018	30.08	31.93	29.88	31.91	785,398	+1.17(+3.81%)
Dec 04, 2018	34.03	34.03	30.68	30.74	1,376,809	-3.19(-9.42%)
Dec 03, 2018	33.62	34.54	33.33	33.93	1,137,430	-0.43(-1.26%)
Nov 30, 2018	33.38	34.44	32.97	34.37	577,740	+0.91(+2.71%)
Nov 29, 2018	34.24	34.54	33.40	33.46	434,751	-0.31(-0.92%)
Nov 28, 2018	33.18	33.82	32.65	33.77	389,212	+0.68(+2.04%)
Nov 27, 2018	33.22	33.49	32.84	33.10	455,127	-0.47(-1.40%)
Nov 26, 2018	33.05	34.05	33.04	33.57	284,951	+0.86(+2.64%)
Nov 23, 2018	32.61	33.46	32.61	32.70	135,569	-0.04(-0.11%)
Nov 21, 2018		32.74	32.74	32.74	0	+0.35(+1.09%)
Nov 20, 2018	32.41	33.09	32.02	32.39	319,383	-0.44(-1.34%)
Nov 19, 2018	34.00	34.05	32.80	32.83	163,250	-1.17(-3.43%)
Nov 16, 2018	33.43	34.26	33.37	33.99	349,965	+0.26(+0.77%)
Nov 15, 2018	33.21	33.91	33.10	33.73	506,437	+0.46(+1.38%)
Nov 14, 2018	34.08	34.68	33.22	33.28	291,739	-0.76(-2.24%)
Nov 13, 2018	33.27	34.24	33.21	34.04	364,893	+0.87(+2.64%)
Nov 12, 2018	33.99	33.99	33.08	33.16	370,597	-0.90(-2.64%)
Nov 09, 2018	34.65	34.65	33.75	34.06	251,955	-0.76(-2.17%)
Nov 08, 2018	35.00	35.27	34.55	34.82	236,772	-0.27(-0.76%)
Nov 07, 2018	33.58	35.12	33.39	35.09	415,707	+1.72(+5.17%)
Nov 06, 2018	32.93	33.68	32.69	33.36	433,257	+0.43(+1.32%)
Nov 05, 2018	35.16	35.35	32.90	32.93	601,841	-2.23(-6.35%)
Nov 02, 2018	34.73	35.25	33.92	35.16	348,030	+0.65(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.