Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.99	30.83	28.59	28.83	877,180	-1.53(-5.04%)
Oct 28, 2021	27.29	30.62	27.25	30.36	2,089,090	-1.02(-3.25%)
Oct 27, 2021	31.51	31.95	31.30	31.38	651,898	-0.23(-0.73%)
Oct 26, 2021	31.77			31.61	433,583	+0.07(+0.22%)
Oct 25, 2021	32.25		31.46	31.54	340,802	-0.69(-2.14%)
Oct 22, 2021	32.80	33.00	32.22	32.23	239,404	-0.71(-2.16%)
Oct 21, 2021	33.10	33.32	32.78	32.94	175,489	-0.18(-0.54%)
Oct 20, 2021	33.05	33.79	32.93	33.12	141,498	+0.13(+0.39%)
Oct 19, 2021	33.17	33.47	32.92	32.99	127,608	+0.04(+0.12%)
Oct 18, 2021	32.76	33.35	32.50	32.95	189,787	+0.05(+0.15%)
Oct 15, 2021	33.75	34.14	32.90	32.90	190,485	-0.42(-1.26%)
Oct 14, 2021	33.51	33.54	33.02	33.32	164,776	+0.14(+0.42%)
Oct 13, 2021	33.16	33.33	32.85	33.18	143,830	+0.19(+0.58%)
Oct 12, 2021	33.21	33.35	32.84	32.99	189,758	+0.00(+0.00%)
Oct 11, 2021	32.92	33.15	32.67	32.99	104,464	+0.01(+0.03%)
Oct 08, 2021	33.36	33.36	32.84	32.98	166,676	-0.08(-0.24%)
Oct 07, 2021	33.10	33.60	32.60	33.06	288,854	+0.11(+0.33%)
Oct 06, 2021	32.63	33.00	32.32	32.95	189,195	+0.23(+0.70%)
Oct 05, 2021	32.01	32.92	31.98	32.72	267,864	+0.48(+1.49%)
Oct 04, 2021	32.53	32.77	32.04	32.24	260,303	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.