Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.22	13.69	13.13	13.64	575,475	+0.54(+4.12%)
Nov 29, 2023	13.17	13.23	12.89	13.10	299,364	+0.13(+1.00%)
Nov 28, 2023	12.96	13.01	12.80	12.97	237,120	+0.06(+0.46%)
Nov 27, 2023	12.93	12.97	12.72	12.91	220,699	-0.10(-0.77%)
Nov 24, 2023	12.88	13.07	12.86	13.01	90,031	+0.14(+1.09%)
Nov 22, 2023	12.75	12.90	12.68	12.87	141,838	+0.22(+1.74%)
Nov 21, 2023	12.79	12.79	12.53	12.65	183,726	-0.19(-1.48%)
Nov 20, 2023	12.75	12.95	12.65	12.84	188,145	+0.11(+0.86%)
Nov 17, 2023	12.82	12.97	12.46	12.73	193,057	+0.15(+1.19%)
Nov 16, 2023	12.88	12.88	12.35	12.58	188,621	-0.41(-3.16%)
Nov 15, 2023	13.05	13.18	12.78	12.99	252,274	-0.06(-0.46%)
Nov 14, 2023	12.73	13.05	12.68	13.05	242,498	+0.76(+6.18%)
Nov 13, 2023	12.43	12.43	12.14	12.29	149,691	-0.20(-1.60%)
Nov 10, 2023	12.32	12.56	12.12	12.49	144,515	+0.23(+1.88%)
Nov 09, 2023	12.77	12.77	12.21	12.26	181,747	-0.38(-3.01%)
Nov 08, 2023	12.64	12.81	12.52	12.64	153,342	-0.07(-0.55%)
Nov 07, 2023	12.91	13.00	12.66	12.71	209,452	-0.28(-2.16%)
Nov 06, 2023	12.88	13.08	12.78	12.99	227,487	+0.14(+1.09%)
Nov 03, 2023	12.57	13.03	12.57	12.85	317,694	+0.42(+3.38%)
Nov 02, 2023	12.32	12.51	12.28	12.43	470,218	+0.33(+2.73%)
Nov 01, 2023	12.58	12.59	12.05	12.10	258,126	-0.54(-4.27%)
Oct 31, 2023	12.48	12.80	12.48	12.64	263,359	+0.10(+0.80%)
Oct 30, 2023	12.79	12.87	12.32	12.54	367,389	-0.32(-2.49%)
Oct 27, 2023	12.43	13.16	12.43	12.86	833,110	+0.38(+3.04%)
Oct 26, 2023	10.98	12.53	10.65	12.48	951,053	+2.05(+19.65%)
Oct 25, 2023	10.83	10.84	10.40	10.43	340,205	-0.51(-4.66%)
Oct 24, 2023	10.78	10.99	10.75	10.94	337,771	+0.19(+1.77%)
Oct 23, 2023	10.93	10.94	10.66	10.75	251,618	-0.22(-2.01%)
Oct 20, 2023	11.23	11.23	10.96	10.97	176,447	-0.20(-1.79%)
Oct 19, 2023	11.44	11.50	11.15	11.17	217,993	-0.24(-2.10%)
Oct 18, 2023	11.56	11.56	11.15	11.41	205,137	-0.31(-2.65%)
Oct 17, 2023	11.19	11.79	11.19	11.72	334,917	+0.42(+3.72%)
Oct 16, 2023	10.95	11.36	11.03	11.30	527,559	+0.35(+3.20%)
Oct 13, 2023	11.35	11.37	10.85	10.95	280,328	-0.38(-3.35%)
Oct 12, 2023	11.72	11.78	11.32	11.33	315,583	-0.43(-3.66%)
Oct 11, 2023	11.92	12.05	11.66	11.76	169,120	-0.15(-1.26%)
Oct 10, 2023	11.77	12.03	11.64	11.91	337,335	+0.12(+1.02%)
Oct 09, 2023	11.66	11.82	11.61	11.79	206,604	-0.02(-0.17%)
Oct 06, 2023	11.50	11.85	11.43	11.81	273,523	+0.28(+2.43%)
Oct 05, 2023	11.67	11.82	11.24	11.53	399,961	-0.22(-1.87%)
Oct 04, 2023	12.03	12.03	11.73	11.75	249,243	-0.27(-2.25%)
Oct 03, 2023	12.41	12.43	11.94	12.02	234,298	-0.44(-3.53%)
Oct 02, 2023	12.65	12.70	12.36	12.46	280,646	-0.13(-1.03%)
Sep 29, 2023	12.07	12.63	11.96	12.59	468,392	+0.63(+5.27%)
Sep 28, 2023	11.89	12.13	11.82	11.96	402,215	+0.03(+0.25%)
Sep 27, 2023	12.19	12.29	11.86	11.93	296,728	-0.23(-1.89%)
Sep 26, 2023	11.95	12.23	11.92	12.16	446,444	+0.16(+1.33%)
Sep 25, 2023	12.27	12.05	11.96	12.00	266,612	-0.32(-2.60%)
Sep 22, 2023	12.69	12.80	12.31	12.32	345,944	-0.35(-2.76%)
Sep 21, 2023	12.42	12.71	12.31	12.67	330,003	+0.14(+1.12%)
Sep 20, 2023	12.69	12.89	12.48	12.53	469,893	-0.06(-0.48%)
Sep 19, 2023	12.51	12.80	12.51	12.59	581,591	+0.09(+0.72%)
Sep 18, 2023	12.90	13.04	12.02	12.50	1,049,573	-0.36(-2.80%)
Sep 15, 2023	12.90	13.12	12.73	12.86	7,467,484	-0.01(-0.08%)
Sep 14, 2023	12.58	12.95	12.27	12.87	938,265	+0.43(+3.46%)
Sep 13, 2023	11.88	12.49	11.68	12.44	811,797	+0.60(+5.07%)
Sep 12, 2023	11.93	11.98	11.72	11.84	477,399	-0.10(-0.84%)
Sep 11, 2023	12.23	12.23	11.88	11.94	546,361	-0.24(-1.97%)
Sep 08, 2023	11.57	12.20	11.29	12.18	711,107	+0.63(+5.45%)
Sep 07, 2023	11.75	11.83	11.33	11.55	685,350	-0.31(-2.61%)
Sep 06, 2023	12.12	12.32	11.64	11.86	701,288	-0.15(-1.25%)
Sep 05, 2023	12.32	12.32	11.21	12.01	1,681,834	-1.06(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.