Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.30	32.76	31.50	31.81	422,827	-0.70(-2.15%)
Nov 27, 2020	32.78	32.80	32.21	32.51	100,900	-0.02(-0.06%)
Nov 25, 2020	32.59	32.73	32.25	32.53	244,100	-0.12(-0.37%)
Nov 24, 2020	31.56	32.69	31.41	32.65	357,077	+1.20(+3.82%)
Nov 23, 2020	31.33	31.68	30.43	31.45	291,279	+0.47(+1.52%)
Nov 20, 2020	31.14	31.63	30.97	30.98	653,400	-0.47(-1.49%)
Nov 19, 2020	31.34	31.65	30.60	31.45	252,351	+0.15(+0.48%)
Nov 18, 2020	31.01	31.73	30.68	31.30	305,103	+0.29(+0.94%)
Nov 17, 2020	30.99	31.15	29.80	31.01	467,821	+0.09(+0.29%)
Nov 16, 2020	30.34	30.92	30.25	30.92	368,573	+0.60(+1.98%)
Nov 13, 2020	30.57	30.60	29.90	30.32	250,400	+0.17(+0.56%)
Nov 12, 2020	30.36	30.45	29.57	30.15	258,277	-0.20(-0.66%)
Nov 11, 2020	29.87	30.42	29.28	30.35	310,230	+0.80(+2.71%)
Nov 10, 2020	29.05	29.98	28.75	29.55	476,998	+0.50(+1.72%)
Nov 09, 2020	34.08	34.76	27.17	29.05	1,323,784	-4.08(-12.32%)
Nov 06, 2020	33.43	33.56	32.94	33.13	156,000	-0.27(-0.81%)
Nov 05, 2020	32.39	33.61	32.31	33.40	289,862	+1.63(+5.13%)
Nov 04, 2020	32.64	32.95	31.72	31.77	240,555	-0.65(-2.00%)
Nov 03, 2020	31.54	32.68	31.44	32.42	246,128	+1.31(+4.21%)
Nov 02, 2020	31.09	31.92	30.95	31.11	408,626	+0.29(+0.94%)
Oct 30, 2020	32.32	32.65	30.45	30.82	352,200	-1.82(-5.58%)
Oct 29, 2020	32.37	33.11	32.11	32.64	242,993	-0.08(-0.24%)
Oct 28, 2020	32.76	33.32	31.93	32.72	439,568	-0.88(-2.62%)
Oct 27, 2020	33.98	34.01	33.51	33.60	268,844	-0.20(-0.59%)
Oct 26, 2020	34.50	35.15	33.22	33.80	380,242	-1.01(-2.89%)
Oct 23, 2020	35.43	35.59	33.83	34.80	700,000	-0.34(-0.95%)
Oct 22, 2020	36.77	36.90	33.03	35.14	1,608,772	-1.39(-3.81%)
Oct 21, 2020	36.55	37.40	35.38	36.53	1,276,787	+0.74(+2.07%)
Oct 20, 2020	34.39	37.09	34.39	35.79	933,725	+1.69(+4.96%)
Oct 19, 2020	33.36	34.75	33.34	34.10	325,251	+0.75(+2.25%)
Oct 16, 2020	33.30	34.70	33.30	33.35	311,300	+0.35(+1.06%)
Oct 15, 2020	32.17	33.08	31.96	33.00	230,176	+0.30(+0.92%)
Oct 14, 2020	33.60	33.60	32.68	32.70	134,981	-0.68(-2.04%)
Oct 13, 2020	33.78	33.93	32.88	33.38	190,132	-0.43(-1.27%)
Oct 12, 2020	34.44	34.44	33.57	33.81	246,138	-0.40(-1.17%)
Oct 09, 2020	33.49	34.21	33.34	34.21	231,400	+1.04(+3.14%)
Oct 08, 2020	32.38	33.49	32.38	33.17	238,546	+1.12(+3.49%)
Oct 07, 2020	32.10	32.75	31.68	32.05	246,073	+0.00(+0.00%)
Oct 06, 2020	32.67	32.98	31.92	32.05	371,334	-0.60(-1.84%)
Oct 05, 2020	31.52	32.68	31.37	32.65	233,416	+1.33(+4.25%)
Oct 02, 2020	30.56	31.57	30.42	31.32	192,200	-0.06(-0.19%)
Oct 01, 2020	31.07	31.43	30.50	31.38	234,006	+0.56(+1.82%)
Sep 30, 2020	31.00	31.42	30.58	30.82	467,678	-0.19(-0.61%)
Sep 29, 2020	30.19	31.39	30.19	31.01	356,895	+0.95(+3.16%)
Sep 28, 2020	29.92	30.44	29.81	30.06	301,033	+0.45(+1.52%)
Sep 25, 2020	29.93	29.98	29.21	29.61	216,000	-0.37(-1.23%)
Sep 24, 2020	30.02	30.50	29.80	29.98	191,392	-0.32(-1.06%)
Sep 23, 2020	30.49	31.13	30.08	30.30	319,176	-0.23(-0.75%)
Sep 22, 2020	30.26	30.88	29.72	30.53	212,184	+0.54(+1.80%)
Sep 21, 2020	29.31	30.03	28.75	29.99	259,029	+0.24(+0.81%)
Sep 18, 2020	30.29	30.32	29.68	29.75	558,800	-0.25(-0.83%)
Sep 17, 2020	30.42	30.61	29.61	30.00	328,974	-1.09(-3.51%)
Sep 16, 2020	31.40	31.57	31.04	31.09	189,227	-0.09(-0.29%)
Sep 15, 2020	31.30	31.32	30.70	31.18	119,916	+0.42(+1.37%)
Sep 14, 2020	31.04	31.28	30.76	30.76	134,247	-0.01(-0.03%)
Sep 11, 2020	30.75	30.94	30.50	30.77	107,500	+0.29(+0.95%)
Sep 10, 2020	31.35	31.59	30.28	30.48	161,461	-0.79(-2.53%)
Sep 09, 2020	29.67	31.34	29.67	31.27	324,945	+2.26(+7.79%)
Sep 08, 2020	30.14	30.24	28.99	29.01	305,877	-1.87(-6.06%)
Sep 04, 2020	31.37	31.37	30.23	30.88	207,500	-0.21(-0.68%)
Sep 03, 2020	33.75	33.75	30.94	31.09	293,210	-3.11(-9.09%)
Sep 02, 2020	33.76	34.37	33.14	34.20	467,937	+0.58(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.