Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.89	41.62	40.19	41.10	270,082	+0.73(+1.81%)
Mar 30, 2021	40.50	41.18	39.67	40.37	185,404	-0.45(-1.10%)
Mar 29, 2021	42.68	43.57	40.50	40.82	406,295	-1.72(-4.04%)
Mar 26, 2021	41.44	42.61	41.21	42.54	307,700	+1.68(+4.11%)
Mar 25, 2021	40.14	41.22	39.37	40.86	269,251	+0.48(+1.19%)
Mar 24, 2021	41.90	42.15	40.38	40.38	231,479	-1.41(-3.37%)
Mar 23, 2021	43.59	43.88	41.65	41.79	248,011	-1.87(-4.28%)
Mar 22, 2021	43.60	44.00	42.88	43.66	191,673	+0.58(+1.35%)
Mar 19, 2021	42.25	43.85	42.25	43.08	519,400	+0.14(+0.33%)
Mar 18, 2021	44.20	45.12	42.79	42.94	327,673	-1.54(-3.46%)
Mar 17, 2021	43.32	44.65	42.73	44.48	221,234	+0.99(+2.28%)
Mar 16, 2021	43.68	43.88	42.67	43.49	165,125	+0.25(+0.58%)
Mar 15, 2021	43.28	43.53	42.51	43.24	196,209	+0.24(+0.56%)
Mar 12, 2021	42.68	43.40	42.45	43.00	216,000	+0.17(+0.40%)
Mar 11, 2021	42.95	43.28	42.26	42.83	237,621	+0.98(+2.34%)
Mar 10, 2021	41.95	43.05	41.34	41.85	277,843	+0.73(+1.78%)
Mar 09, 2021	40.00	41.69	39.50	41.12	391,327	+1.62(+4.10%)
Mar 08, 2021	38.39	40.40	37.83	39.50	284,206	+1.26(+3.29%)
Mar 05, 2021	38.24	38.35	36.08	38.24	339,600	+0.51(+1.35%)
Mar 04, 2021	38.62	39.24	36.79	37.73	432,219	-0.85(-2.20%)
Mar 03, 2021	40.33	40.47	38.28	38.58	431,287	-1.54(-3.84%)
Mar 02, 2021	41.73	41.74	40.04	40.12	237,626	-1.62(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.