Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.79	20.89	20.51	20.78	493,212	-0.02(-0.09%)
Jul 30, 2015	20.16	20.86	20.11	20.79	888,002	+0.56(+2.76%)
Jul 29, 2015	20.25	20.58	20.23	20.24	493,231	-0.06(-0.31%)
Jul 28, 2015	20.70	20.72	20.27	20.30	1,133,426	-0.31(-1.50%)
Jul 27, 2015	20.91	20.94	20.60	20.61	1,466,012	-0.36(-1.72%)
Jul 24, 2015	19.85	21.69	19.57	20.97	2,441,553	+3.13(+17.56%)
Jul 23, 2015	18.00	18.30	17.82	17.84	512,728	-0.07(-0.42%)
Jul 22, 2015	17.98	18.06	17.80	17.91	295,676	-0.22(-1.23%)
Jul 21, 2015	18.12	18.33	18.00	18.13	255,029	-0.04(-0.24%)
Jul 20, 2015	18.37	18.42	18.14	18.18	472,030	-0.14(-0.78%)
Jul 17, 2015	18.25	18.34	18.00	18.32	967,820	+0.06(+0.34%)
Jul 16, 2015	18.28	18.44	18.19	18.26	567,540	+0.07(+0.41%)
Jul 15, 2015	18.25	18.36	18.10	18.18	414,819	-0.02(-0.14%)
Jul 14, 2015	18.03	18.27	18.03	18.21	369,278	+0.16(+0.89%)
Jul 13, 2015	17.96	18.13	17.87	18.05	200,577	+0.17(+0.94%)
Jul 10, 2015	17.77	17.96	17.64	17.88	378,062	+0.28(+1.59%)
Jul 09, 2015	17.92	18.04	17.60	17.60	396,137	-0.08(-0.46%)
Jul 08, 2015	17.95	18.05	17.56	17.68	581,137	-0.43(-2.40%)
Jul 07, 2015	18.24	18.24	17.84	18.11	391,580	-0.13(-0.71%)
Jul 06, 2015	18.48	18.52	18.16	18.24	378,910	-0.42(-2.26%)
Jul 02, 2015	18.62	18.67	18.67	18.67	469,736	-0.01(-0.07%)
Jul 01, 2015	18.76	18.90	18.64	18.68	629,290	+0.06(+0.30%)
Jun 30, 2015	18.92	18.97	18.62	18.62	571,178	-0.13(-0.69%)
Jun 29, 2015	18.99	18.99	18.73	18.75	546,775	-0.36(-1.88%)
Jun 26, 2015	19.28	19.28	18.93	19.11	803,101	-0.13(-0.68%)
Jun 25, 2015	19.03	19.27	18.85	19.24	365,583	+0.33(+1.74%)
Jun 24, 2015	19.17	19.20	18.85	18.91	643,389	-0.34(-1.77%)
Jun 23, 2015	19.24	19.31	19.19	19.26	478,784	-0.03(-0.16%)
Jun 22, 2015	19.42	19.52	19.22	19.29	380,833	-0.04(-0.19%)
Jun 19, 2015	19.34	19.47	19.14	19.32	686,602	+0.02(+0.10%)
Jun 18, 2015	19.34	19.42	19.22	19.31	485,855	+0.02(+0.10%)
Jun 17, 2015	19.31	19.45	19.23	19.29	284,671	-0.02(-0.13%)
Jun 16, 2015	19.24	19.43	19.19	19.31	268,011	+0.02(+0.10%)
Jun 15, 2015	19.17	19.30	18.98	19.29	337,793	+0.03(+0.16%)
Jun 12, 2015	19.31	19.35	19.17	19.26	249,553	-0.08(-0.42%)
Jun 11, 2015	19.50	19.57	19.32	19.34	378,360	-0.12(-0.64%)
Jun 10, 2015	19.24	19.54	19.24	19.47	394,901	+0.33(+1.72%)
Jun 09, 2015	19.17	19.26	18.95	19.14	390,389	-0.06(-0.29%)
Jun 08, 2015	19.35	19.49	19.14	19.19	480,614	-0.21(-1.09%)
Jun 05, 2015	19.24	19.42	19.02	19.40	377,170	+0.17(+0.90%)
Jun 04, 2015	19.49	19.52	19.20	19.23	372,170	-0.28(-1.43%)
Jun 03, 2015	19.47	19.61	19.30	19.51	336,654	+0.11(+0.54%)
Jun 02, 2015	19.31	19.56	19.22	19.40	469,449	+0.05(+0.26%)
Jun 01, 2015	19.35	19.53	19.14	19.35	516,600	+0.13(+0.68%)
May 29, 2015	19.54	19.65	19.01	19.22	810,173	-0.39(-1.99%)
May 28, 2015	19.35	19.73	19.35	19.62	578,148	+0.16(+0.80%)
May 27, 2015	19.22	19.53	19.08	19.46	458,730	+0.31(+1.62%)
May 26, 2015	18.84	19.26	18.77	19.15	647,393	+0.17(+0.88%)
May 22, 2015	19.17	18.98	18.98	18.98	583,866	-0.19(-1.00%)
May 21, 2015	19.19	19.33	19.04	19.17	458,406	-0.06(-0.32%)
May 20, 2015	19.45	19.55	19.22	19.24	330,050	-0.18(-0.93%)
May 19, 2015	19.48	19.48	19.24	19.42	312,088	-0.02(-0.10%)
May 18, 2015	19.15	19.55	19.07	19.44	344,876	+0.19(+0.97%)
May 15, 2015	19.31	19.45	19.20	19.25	416,739	-0.06(-0.32%)
May 14, 2015	19.22	19.44	19.22	19.31	266,071	+0.15(+0.78%)
May 13, 2015	19.12	19.29	19.05	19.16	571,220	+0.12(+0.62%)
May 12, 2015	19.16	19.24	18.99	19.04	571,126	-0.17(-0.90%)
May 11, 2015	19.03	19.42	19.03	19.22	464,262	+0.16(+0.85%)
May 08, 2015	19.12	19.22	19.02	19.06	406,539	+0.08(+0.43%)
May 07, 2015	18.81	19.13	18.81	18.98	451,493	+0.14(+0.72%)
May 06, 2015	18.69	18.86	18.59	18.84	421,488	+0.20(+1.10%)
May 05, 2015	18.88	19.06	18.59	18.64	557,989	-0.25(-1.35%)
May 04, 2015	18.80	19.18	18.80	18.89	699,140	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.