Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
12.00
+0.42 (+3.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
9.020
9.355
8.834
9.305
922,102
+0.25(+2.81%)
Sep 29, 2008
9.175
9.324
8.834
9.051
910,823
-0.20(-2.15%)
Sep 26, 2008
9.293
9.293
8.896
9.249
873,618
-0.18(-1.91%)
Sep 25, 2008
9.132
9.572
9.094
9.429
715,808
+0.37(+4.11%)
Sep 24, 2008
9.032
9.305
8.883
9.057
566,173
+0.08(+0.90%)
Sep 23, 2008
9.088
9.342
8.952
8.976
630,891
-0.11(-1.16%)
Sep 22, 2008
9.553
9.609
9.045
9.082
1,107,334
-0.41(-4.31%)
Sep 19, 2008
9.659
9.770
9.305
9.491
1,607,223
+0.25(+2.68%)
Sep 18, 2008
9.460
9.491
9.063
9.243
1,379,145
-0.09(-1.00%)
Sep 17, 2008
9.231
9.454
9.101
9.336
749,923
-0.06(-0.66%)
Sep 16, 2008
9.262
9.479
9.169
9.398
753,294
+0.03(+0.33%)
Sep 15, 2008
9.702
9.770
9.299
9.367
723,789
-0.56(-5.62%)
Sep 12, 2008
9.969
10.04
9.770
9.926
454,164
-0.07(-0.68%)
Sep 11, 2008
9.820
10.02
9.628
9.994
598,972
+0.12(+1.19%)
Sep 10, 2008
9.944
10.03
9.808
9.876
676,540
+0.06(+0.63%)
Sep 09, 2008
10.08
10.29
9.770
9.814
825,034
-0.23(-2.29%)
Sep 08, 2008
10.07
10.18
9.851
10.04
733,705
+0.19(+1.95%)
Sep 05, 2008
9.770
9.975
9.597
9.851
786,656
-0.01(-0.06%)
Sep 04, 2008
10.36
10.36
9.851
9.857
947,146
-0.56(-5.36%)
Sep 03, 2008
10.36
10.60
10.30
10.42
718,108
+0.04(+0.42%)
Sep 02, 2008
10.61
10.69
10.29
10.37
571,842
-0.08(-0.77%)
Aug 29, 2008
10.58
10.60
10.39
10.45
518,436
-0.18(-1.69%)
Aug 28, 2008
10.48
10.67
10.39
10.63
445,411
+0.17(+1.60%)
Aug 27, 2008
10.34
10.62
10.27
10.47
534,645
+0.18(+1.75%)
Aug 26, 2008
10.34
10.38
10.17
10.29
621,377
-0.07(-0.66%)
Aug 25, 2008
10.55
10.56
10.31
10.35
527,610
-0.20(-1.94%)
Aug 22, 2008
10.46
10.65
10.41
10.56
586,026
+0.16(+1.49%)
Aug 21, 2008
10.39
10.52
10.30
10.40
510,551
-0.08(-0.77%)
Aug 20, 2008
10.55
10.66
10.42
10.48
642,364
-0.04(-0.35%)
Aug 19, 2008
10.65
10.78
10.39
10.52
917,000
-0.15(-1.40%)
Aug 18, 2008
10.73
10.81
10.58
10.67
887,309
+0.01(+0.06%)
Aug 15, 2008
10.50
10.86
10.46
10.66
1,097,892
+0.20(+1.96%)
Aug 14, 2008
10.16
10.50
10.14
10.46
869,944
+0.20(+2.00%)
Aug 13, 2008
10.23
10.36
9.981
10.25
730,705
+0.12(+1.22%)
Aug 12, 2008
10.02
10.33
9.932
10.13
1,097,369
+0.18(+1.81%)
Aug 11, 2008
9.888
10.13
9.864
9.950
1,233,115
+0.14(+1.39%)
Aug 08, 2008
9.739
9.895
9.721
9.814
993,432
+0.11(+1.15%)
Aug 07, 2008
9.659
9.851
9.653
9.702
930,270
+0.01(+0.13%)
Aug 06, 2008
9.597
9.808
9.529
9.690
718,012
+0.09(+0.90%)
Aug 05, 2008
9.485
9.659
9.466
9.603
713,595
+0.17(+1.84%)
Aug 04, 2008
9.491
9.591
9.249
9.429
633,019
-0.02(-0.26%)
Aug 01, 2008
9.417
9.591
9.218
9.454
741,241
+0.06(+0.59%)
Jul 31, 2008
9.361
9.677
9.346
9.398
666,566
-0.09(-0.98%)
Jul 30, 2008
9.541
9.659
9.373
9.491
800,635
+0.05(+0.53%)
Jul 29, 2008
9.442
9.566
9.175
9.442
1,017,213
+0.29(+3.12%)
Jul 28, 2008
9.398
9.584
9.032
9.156
1,462,949
-0.39(-4.09%)
Jul 25, 2008
9.584
9.733
9.318
9.547
1,270,941
+0.01(+0.13%)
Jul 24, 2008
9.770
9.926
9.516
9.535
2,371,192
+0.18(+1.92%)
Jul 23, 2008
9.373
9.578
9.249
9.355
1,893,785
+0.11(+1.21%)
Jul 22, 2008
9.119
9.411
9.101
9.243
2,094,181
+0.11(+1.22%)
Jul 21, 2008
8.871
9.150
8.759
9.132
1,111,003
+0.40(+4.55%)
Jul 18, 2008
8.524
8.890
8.524
8.734
1,137,319
+0.14(+1.66%)
Jul 17, 2008
8.480
8.766
8.418
8.592
1,504,123
+0.24(+2.90%)
Jul 16, 2008
8.034
8.480
8.034
8.350
1,054,910
+0.37(+4.58%)
Jul 15, 2008
8.002
8.176
7.699
7.984
934,036
-0.14(-1.68%)
Jul 14, 2008
8.251
8.368
8.015
8.120
1,135,499
+0.02(+0.31%)
Jul 11, 2008
8.195
8.251
7.885
8.096
1,130,463
-0.09(-1.14%)
Jul 10, 2008
8.120
8.306
8.058
8.189
655,190
+0.07(+0.92%)
Jul 09, 2008
8.350
8.443
8.071
8.114
750,397
-0.22(-2.61%)
Jul 08, 2008
8.176
8.344
8.021
8.331
812,565
+0.19(+2.28%)
Jul 07, 2008
8.145
8.387
7.990
8.145
1,222,989
+0.02(+0.31%)
Jul 04, 2008
8.139
8.294
8.052
8.120
686,989
+0.00(+0.00%)
Jul 03, 2008
8.139
8.294
8.052
8.120
686,989
-0.03(-0.38%)
Jul 02, 2008
8.480
8.586
8.120
8.151
1,329,239
-0.35(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.