Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.15	18.39	18.01	18.10	636,793	+0.07(+0.38%)
Sep 29, 2015	18.05	18.06	17.87	18.03	538,506	+0.04(+0.24%)
Sep 28, 2015	18.08	18.16	17.88	17.98	381,131	-0.19(-1.02%)
Sep 25, 2015	18.42	18.42	18.06	18.17	414,696	-0.06(-0.34%)
Sep 24, 2015	17.97	18.31	17.87	18.23	387,163	+0.16(+0.86%)
Sep 23, 2015	18.23	18.28	17.94	18.08	296,456	-0.16(-0.85%)
Sep 22, 2015	18.24	18.28	18.06	18.23	262,778	-0.21(-1.14%)
Sep 21, 2015	18.55	18.59	18.24	18.44	421,539	+0.01(+0.03%)
Sep 18, 2015	18.34	18.68	18.29	18.44	810,476	-0.11(-0.57%)
Sep 17, 2015	18.41	18.75	18.21	18.54	583,961	+0.15(+0.81%)
Sep 16, 2015	18.41	18.50	18.31	18.39	315,378	+0.06(+0.34%)
Sep 15, 2015	18.19	18.42	18.03	18.33	426,757	+0.24(+1.30%)
Sep 14, 2015	18.11	18.24	17.97	18.10	402,579	+0.09(+0.48%)
Sep 11, 2015	18.07	18.14	17.90	18.01	438,231	-0.20(-1.09%)
Sep 10, 2015	18.05	18.31	18.01	18.21	584,703	+0.15(+0.82%)
Sep 09, 2015	18.37	18.43	18.05	18.06	630,570	-0.26(-1.42%)
Sep 08, 2015	18.09	18.42	17.96	18.32	877,505	+0.45(+2.53%)
Sep 04, 2015	18.06	17.87	17.87	17.87	648,024	-0.33(-1.81%)
Sep 03, 2015	18.37	18.43	18.05	18.19	635,748	-0.18(-0.98%)
Sep 02, 2015	18.54	18.64	18.06	18.37	444,955	+0.13(+0.71%)
Sep 01, 2015	18.52	18.70	18.15	18.24	640,496	-0.60(-3.19%)
Aug 31, 2015	18.62	18.90	18.60	18.85	924,159	+0.17(+0.93%)
Aug 28, 2015	18.55	18.74	18.44	18.67	506,603	+0.12(+0.64%)
Aug 27, 2015	18.39	18.76	18.00	18.55	689,705	+0.37(+2.05%)
Aug 26, 2015	18.23	18.23	17.88	18.18	1,085,870	+0.37(+2.05%)
Aug 25, 2015	18.38	18.38	17.77	17.82	871,764	-0.18(-1.00%)
Aug 24, 2015	17.78	18.38	17.44	18.00	1,378,097	-0.58(-3.11%)
Aug 21, 2015	18.81	19.04	18.47	18.57	1,103,386	-0.49(-2.57%)
Aug 20, 2015	19.47	19.59	19.06	19.06	778,441	-0.55(-2.81%)
Aug 19, 2015	20.14	20.22	19.34	19.62	1,396,317	-0.58(-2.86%)
Aug 18, 2015	20.56	20.64	19.63	20.19	358,246	-0.32(-1.54%)
Aug 17, 2015	20.16	20.57	20.06	20.51	485,278	+0.25(+1.26%)
Aug 14, 2015	20.10	20.43	20.10	20.25	893,910	+0.10(+0.49%)
Aug 13, 2015	20.27	20.38	20.08	20.16	329,068	-0.09(-0.43%)
Aug 12, 2015	20.30	20.37	19.83	20.24	460,756	-0.08(-0.40%)
Aug 11, 2015	20.54	20.54	20.11	20.32	525,089	-0.40(-1.92%)
Aug 10, 2015	20.50	20.72	20.36	20.72	571,313	+0.27(+1.30%)
Aug 07, 2015	20.40	20.51	20.28	20.45	355,291	+0.02(+0.09%)
Aug 06, 2015	20.72	20.81	20.30	20.43	430,805	-0.35(-1.67%)
Aug 05, 2015	20.80	20.85	20.60	20.78	470,064	+0.16(+0.75%)
Aug 04, 2015	20.56	20.74	20.47	20.63	542,726	+0.07(+0.36%)
Aug 03, 2015	20.76	20.93	20.27	20.55	565,302	-0.22(-1.07%)
Jul 31, 2015	20.79	20.89	20.51	20.78	493,212	-0.02(-0.09%)
Jul 30, 2015	20.16	20.86	20.11	20.79	888,002	+0.56(+2.76%)
Jul 29, 2015	20.25	20.58	20.23	20.24	493,231	-0.06(-0.31%)
Jul 28, 2015	20.70	20.72	20.27	20.30	1,133,426	-0.31(-1.50%)
Jul 27, 2015	20.91	20.94	20.60	20.61	1,466,012	-0.36(-1.72%)
Jul 24, 2015	19.85	21.69	19.57	20.97	2,441,553	+3.13(+17.56%)
Jul 23, 2015	18.00	18.30	17.82	17.84	512,728	-0.07(-0.42%)
Jul 22, 2015	17.98	18.06	17.80	17.91	295,676	-0.22(-1.23%)
Jul 21, 2015	18.12	18.33	18.00	18.13	255,029	-0.04(-0.24%)
Jul 20, 2015	18.37	18.42	18.14	18.18	472,030	-0.14(-0.78%)
Jul 17, 2015	18.25	18.34	18.00	18.32	967,820	+0.06(+0.34%)
Jul 16, 2015	18.28	18.44	18.19	18.26	567,540	+0.07(+0.41%)
Jul 15, 2015	18.25	18.36	18.10	18.18	414,819	-0.02(-0.14%)
Jul 14, 2015	18.03	18.27	18.03	18.21	369,278	+0.16(+0.89%)
Jul 13, 2015	17.96	18.13	17.87	18.05	200,577	+0.17(+0.94%)
Jul 10, 2015	17.77	17.96	17.64	17.88	378,062	+0.28(+1.59%)
Jul 09, 2015	17.92	18.04	17.60	17.60	396,137	-0.08(-0.46%)
Jul 08, 2015	17.95	18.05	17.56	17.68	581,137	-0.43(-2.40%)
Jul 07, 2015	18.24	18.24	17.84	18.11	391,580	-0.13(-0.71%)
Jul 06, 2015	18.48	18.52	18.16	18.24	378,910	-0.42(-2.26%)
Jul 02, 2015	18.62	18.67	18.67	18.67	469,736	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.