Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.94	33.43	31.80	31.91	329,436	-0.95(-2.89%)
Sep 29, 2021	32.73	33.29	32.53	32.86	201,365	+0.18(+0.55%)
Sep 28, 2021	32.94	33.24	32.59	32.68	336,414	-0.32(-0.97%)
Sep 27, 2021	32.49	33.45	32.49	33.00	225,389	+0.48(+1.48%)
Sep 24, 2021	32.04	32.79	31.75	32.52	199,881	+0.38(+1.18%)
Sep 23, 2021	31.89	32.60	31.77	32.14	167,468	+0.42(+1.32%)
Sep 22, 2021	32.00	32.35	31.67	31.72	171,233	-0.14(-0.44%)
Sep 21, 2021	32.01	32.06	31.34	31.86	248,712	-0.09(-0.28%)
Sep 20, 2021	31.31	32.00	31.05	31.95	340,254	+0.26(+0.82%)
Sep 17, 2021	32.17	32.21	31.54	31.69	638,920	-0.47(-1.46%)
Sep 16, 2021	32.23	32.42	32.02	32.16	133,345	-0.04(-0.12%)
Sep 15, 2021	32.25	32.49	31.84	32.20	179,965	-0.12(-0.37%)
Sep 14, 2021	33.06	33.10	32.05	32.32	170,993	-0.73(-2.21%)
Sep 13, 2021	33.01	33.15	32.64	33.05	141,893	+0.32(+0.98%)
Sep 10, 2021	33.07	33.34	32.61	32.73	192,190	-0.28(-0.85%)
Sep 09, 2021	33.71	34.13	33.01	33.01	211,261	-0.76(-2.25%)
Sep 08, 2021	34.04	34.07	32.82	33.77	300,797	-0.15(-0.44%)
Sep 07, 2021	34.29	34.29	33.77	33.92	217,318	-0.45(-1.31%)
Sep 03, 2021	34.58	34.76	34.25	34.37	135,023	-0.19(-0.55%)
Sep 02, 2021	34.30	34.74	33.94	34.56	185,527	+0.38(+1.11%)
Sep 01, 2021	35.87	35.87	34.06	34.18	323,314	-1.55(-4.34%)
Aug 31, 2021	35.58	35.99	35.30	35.73	309,453	+0.01(+0.03%)
Aug 30, 2021	35.39	35.73	35.32	35.72	243,851	+0.23(+0.65%)
Aug 27, 2021	35.18	35.93	35.17	35.49	261,639	+0.25(+0.71%)
Aug 26, 2021	35.28	35.49	35.16	35.24	159,080	-0.14(-0.40%)
Aug 25, 2021	35.27	35.56	35.18	35.38	163,816	+0.12(+0.34%)
Aug 24, 2021	35.56	35.60	35.13	35.26	209,958	+0.02(+0.06%)
Aug 23, 2021	35.25	35.50	35.06	35.24	212,673	+0.08(+0.23%)
Aug 20, 2021	34.65	35.30	34.54	35.16	207,773	+0.37(+1.06%)
Aug 19, 2021	34.22	34.93	34.22	34.79	285,894	+0.25(+0.72%)
Aug 18, 2021	34.60	35.03	34.22	34.54	267,092	+0.21(+0.61%)
Aug 17, 2021	34.74	34.85	34.08	34.33	384,457	-0.53(-1.52%)
Aug 16, 2021	34.80	35.12	34.80	34.86	279,357	-0.27(-0.77%)
Aug 13, 2021	35.30	35.49	34.98	35.13	197,946	-0.23(-0.65%)
Aug 12, 2021	35.52	35.65	34.95	35.36	207,320	-0.08(-0.23%)
Aug 11, 2021	35.24	35.49	34.80	35.44	254,953	+0.40(+1.14%)
Aug 10, 2021	34.01	35.10	34.00	35.04	256,867	+1.16(+3.42%)
Aug 09, 2021	34.39	34.60	33.87	33.88	501,491	-0.50(-1.45%)
Aug 06, 2021	34.59	34.81	34.34	34.38	515,926	-0.08(-0.23%)
Aug 05, 2021	34.26	34.74	34.23	34.46	402,362	+0.29(+0.85%)
Aug 04, 2021	34.21	34.48	33.96	34.17	339,940	-0.44(-1.27%)
Aug 03, 2021	33.93	34.94	33.80	34.61	353,981	+0.73(+2.15%)
Aug 02, 2021	34.30	34.84	33.83	33.88	383,110	-0.37(-1.08%)
Jul 30, 2021	34.09	35.05	34.09	34.25	342,854	-0.35(-1.01%)
Jul 29, 2021	33.46	34.86	33.25	34.60	519,612	+1.34(+4.03%)
Jul 28, 2021	32.98	33.56	32.42	33.26	322,286	+0.56(+1.71%)
Jul 27, 2021	34.27	34.34	32.36	32.70	750,834	-1.85(-5.35%)
Jul 26, 2021	34.27	35.00	34.02	34.55	550,431	+0.20(+0.58%)
Jul 23, 2021	33.74	34.41	32.53	34.35	704,513	+0.82(+2.45%)
Jul 22, 2021	31.74	33.95	31.49	33.53	2,991,326	-3.53(-9.53%)
Jul 21, 2021	37.00	37.75	36.52	37.06	520,701	+0.23(+0.62%)
Jul 20, 2021	36.94	37.43	36.62	36.83	223,988	+0.18(+0.49%)
Jul 19, 2021	37.73	37.73	36.32	36.65	279,243	-0.93(-2.47%)
Jul 16, 2021	37.92	38.82	37.43	37.58	606,579	-0.15(-0.40%)
Jul 15, 2021	38.28	38.64	37.46	37.73	235,014	-0.74(-1.92%)
Jul 14, 2021	38.68	39.04	38.30	38.47	181,469	+0.11(+0.29%)
Jul 13, 2021	38.32	38.88	38.21	38.36	293,314	+0.11(+0.29%)
Jul 12, 2021	38.57	38.57	37.80	38.25	191,078	+0.10(+0.26%)
Jul 09, 2021	37.61	38.20	37.55	38.15	175,425	+0.60(+1.60%)
Jul 08, 2021	37.07	37.68	36.27	37.55	173,755	+0.24(+0.64%)
Jul 07, 2021	37.23	37.72	36.53	37.31	169,218	+0.10(+0.27%)
Jul 06, 2021	37.64	37.68	36.58	37.21	246,912	-0.36(-0.96%)
Jul 02, 2021	37.57	37.86	37.30	37.57	129,212	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.