Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.87	16.90	16.46	16.63	1,147,105	-0.17(-1.00%)
Oct 30, 2006	16.97	17.05	16.64	16.79	1,350,232	-0.25(-1.49%)
Oct 27, 2006	16.72	17.46	16.63	17.05	8,075,947	+2.38(+16.24%)
Oct 26, 2006	13.99	14.73	13.92	14.66	2,449,642	+0.78(+5.63%)
Oct 25, 2006	13.62	13.93	13.59	13.88	615,864	+0.24(+1.73%)
Oct 24, 2006	13.78	13.87	13.47	13.65	705,841	-0.22(-1.61%)
Oct 23, 2006	13.80	14.16	13.77	13.87	473,005	-0.02(-0.13%)
Oct 20, 2006	14.03	14.03	13.72	13.89	481,048	-0.10(-0.71%)
Oct 19, 2006	13.34	14.07	13.34	13.99	1,467,513	-0.05(-0.35%)
Oct 18, 2006	14.40	14.59	13.97	14.04	1,317,877	-0.35(-2.41%)
Oct 17, 2006	14.45	14.49	14.11	14.39	607,849	-0.04(-0.26%)
Oct 16, 2006	14.13	14.55	14.13	14.42	1,030,825	+0.23(+1.62%)
Oct 13, 2006	13.97	14.24	13.81	14.19	932,351	+0.21(+1.51%)
Oct 12, 2006	13.77	14.00	13.62	13.98	837,571	+0.33(+2.45%)
Oct 11, 2006	12.96	13.94	12.87	13.65	1,963,408	+0.69(+5.31%)
Oct 10, 2006	12.90	13.06	12.81	12.96	687,598	+0.12(+0.92%)
Oct 09, 2006	13.08	13.08	12.70	12.84	652,943	-0.20(-1.57%)
Oct 06, 2006	12.93	13.16	12.93	13.05	732,404	+0.02(+0.14%)
Oct 05, 2006	12.76	13.03	12.70	13.03	633,121	+0.20(+1.55%)
Oct 04, 2006	12.54	12.88	12.54	12.83	940,334	+0.20(+1.62%)
Oct 03, 2006	12.68	12.82	12.41	12.62	1,005,144	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.