Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.32	32.65	30.45	30.82	352,200	-1.82(-5.58%)
Oct 29, 2020	32.37	33.11	32.11	32.64	242,993	-0.08(-0.24%)
Oct 28, 2020	32.76	33.32	31.93	32.72	439,568	-0.88(-2.62%)
Oct 27, 2020	33.98	34.01	33.51	33.60	268,844	-0.20(-0.59%)
Oct 26, 2020	34.50	35.15	33.22	33.80	380,242	-1.01(-2.89%)
Oct 23, 2020	35.43	35.59	33.83	34.80	700,000	-0.34(-0.95%)
Oct 22, 2020	36.77	36.90	33.03	35.14	1,608,772	-1.39(-3.81%)
Oct 21, 2020	36.55	37.40	35.38	36.53	1,276,787	+0.74(+2.07%)
Oct 20, 2020	34.39	37.09	34.39	35.79	933,725	+1.69(+4.96%)
Oct 19, 2020	33.36	34.75	33.34	34.10	325,251	+0.75(+2.25%)
Oct 16, 2020	33.30	34.70	33.30	33.35	311,300	+0.35(+1.06%)
Oct 15, 2020	32.17	33.08	31.96	33.00	230,176	+0.30(+0.92%)
Oct 14, 2020	33.60	33.60	32.68	32.70	134,981	-0.68(-2.04%)
Oct 13, 2020	33.78	33.93	32.88	33.38	190,132	-0.43(-1.27%)
Oct 12, 2020	34.44	34.44	33.57	33.81	246,138	-0.40(-1.17%)
Oct 09, 2020	33.49	34.21	33.34	34.21	231,400	+1.04(+3.14%)
Oct 08, 2020	32.38	33.49	32.38	33.17	238,546	+1.12(+3.49%)
Oct 07, 2020	32.10	32.75	31.68	32.05	246,073	+0.00(+0.00%)
Oct 06, 2020	32.67	32.98	31.92	32.05	371,334	-0.60(-1.84%)
Oct 05, 2020	31.52	32.68	31.37	32.65	233,416	+1.33(+4.25%)
Oct 02, 2020	30.56	31.57	30.42	31.32	192,200	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.