Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.53	10.76	10.55	10.65	747,661	+0.12(+1.12%)
Feb 27, 2006	10.76	10.85	10.52	10.53	622,863	-0.21(-1.96%)
Feb 24, 2006	10.59	10.75	10.45	10.74	794,159	+0.19(+1.76%)
Feb 23, 2006	10.72	10.78	10.50	10.55	929,949	-0.17(-1.62%)
Feb 22, 2006	11.02	11.17	10.48	10.73	3,290,193	-0.29(-2.59%)
Feb 21, 2006	11.21	11.25	10.92	11.01	2,017,929	-0.20(-1.83%)
Feb 17, 2006	11.32	11.53	11.02	11.22	4,066,528	+0.05(+0.44%)
Feb 16, 2006	11.02	11.34	11.02	11.17	1,947,940	+0.21(+1.93%)
Feb 15, 2006	10.64	11.10	10.64	10.96	1,998,830	+0.32(+3.03%)
Feb 14, 2006	10.44	10.65	10.44	10.63	505,266	+0.19(+1.84%)
Feb 13, 2006	10.43	10.65	10.39	10.44	614,737	-0.07(-0.65%)
Feb 10, 2006	10.55	10.58	10.32	10.51	1,385,731	-0.01(-0.12%)
Feb 09, 2006	10.77	10.92	10.48	10.52	896,162	-0.20(-1.91%)
Feb 08, 2006	10.98	11.04	10.61	10.73	1,464,379	-0.20(-1.87%)
Feb 07, 2006	11.19	11.35	10.89	10.93	1,526,082	-0.19(-1.73%)
Feb 06, 2006	11.17	11.30	11.07	11.12	583,872	-0.02(-0.17%)
Feb 03, 2006	11.22	11.32	11.10	11.14	1,020,932	-0.06(-0.50%)
Feb 02, 2006	11.18	11.36	11.17	11.20	670,251	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.