Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.69	37.77	37.14	37.21	468,700	-0.88(-2.31%)
Apr 29, 2021	38.22	38.31	37.34	38.09	265,597	+0.03(+0.08%)
Apr 28, 2021	39.22	39.63	37.99	38.06	372,039	-1.25(-3.18%)
Apr 27, 2021	38.91	39.41	38.67	39.31	387,217	+0.54(+1.39%)
Apr 26, 2021	37.46	38.87	37.40	38.77	488,492	+1.21(+3.22%)
Apr 23, 2021	36.75	38.20	36.18	37.56	499,800	+0.93(+2.54%)
Apr 22, 2021	36.21	37.30	35.26	36.63	1,058,339	-1.20(-3.17%)
Apr 21, 2021	37.81	38.03	37.09	37.83	616,562	+0.27(+0.72%)
Apr 20, 2021	38.34	38.34	37.01	37.56	452,790	-0.88(-2.29%)
Apr 19, 2021	39.09	39.29	38.14	38.44	485,825	-0.83(-2.11%)
Apr 16, 2021	39.20	39.64	38.75	39.27	352,700	+0.22(+0.56%)
Apr 15, 2021	39.54	40.03	38.46	39.05	513,797	-1.12(-2.79%)
Apr 14, 2021	40.01	40.98	39.90	40.17	312,507	+0.12(+0.30%)
Apr 13, 2021	40.75	41.24	40.02	40.05	322,357	-0.70(-1.72%)
Apr 12, 2021	40.59	40.79	39.82	40.75	195,230	+0.02(+0.05%)
Apr 09, 2021	41.05	41.10	40.00	40.73	209,200	-0.41(-1.00%)
Apr 08, 2021	40.45	41.18	39.89	41.14	250,016	+0.71(+1.76%)
Apr 07, 2021	41.20	41.46	40.13	40.43	220,159	-0.82(-1.99%)
Apr 06, 2021	41.59	41.84	40.69	41.25	311,881	-0.48(-1.15%)
Apr 05, 2021	42.56	42.56	41.39	41.73	277,843	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.