Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.77	27.92	27.46	27.92	495,648	+0.26(+0.94%)
May 27, 2016	27.51	27.66	27.66	27.66	343,194	+0.20(+0.75%)
May 26, 2016	27.45	27.53	27.17	27.45	199,913	+0.11(+0.41%)
May 25, 2016	27.30	27.45	27.23	27.34	314,941	+0.08(+0.30%)
May 24, 2016	26.94	27.39	26.90	27.26	320,430	+0.47(+1.76%)
May 23, 2016	26.33	26.97	26.33	26.79	564,087	+0.39(+1.48%)
May 20, 2016	26.17	26.43	26.07	26.40	717,865	+0.38(+1.48%)
May 19, 2016	26.13	26.26	25.61	26.01	486,018	-0.12(-0.47%)
May 18, 2016	25.87	26.30	25.79	26.14	670,347	+0.27(+1.03%)
May 17, 2016	26.66	26.67	25.77	25.87	446,796	-0.73(-2.73%)
May 16, 2016	26.20	26.83	26.11	26.59	380,245	+0.53(+2.05%)
May 13, 2016	25.87	26.28	25.80	26.06	312,582	+0.19(+0.74%)
May 12, 2016	26.34	26.48	25.76	25.87	392,452	-0.45(-1.72%)
May 11, 2016	26.27	26.52	25.91	26.32	464,233	+0.07(+0.26%)
May 10, 2016	25.78	26.30	25.75	26.25	429,683	+0.47(+1.84%)
May 09, 2016	25.55	26.02	25.55	25.78	464,199	+0.23(+0.91%)
May 06, 2016	25.19	25.56	24.94	25.55	384,694	+0.24(+0.96%)
May 05, 2016	25.42	25.50	25.02	25.30	392,726	-0.06(-0.24%)
May 04, 2016	25.32	25.71	25.19	25.37	389,809	-0.17(-0.68%)
May 03, 2016	25.72	25.97	25.50	25.54	335,252	-0.48(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.