Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.78	38.17	37.14	37.50	465,199	-0.31(-0.82%)
May 30, 2018	37.47	38.34	37.34	37.81	319,256	+0.40(+1.08%)
May 29, 2018	37.22	38.00	37.22	37.41	254,078	+0.00(+0.00%)
May 25, 2018		37.41	37.41	37.41	0	+0.12(+0.33%)
May 24, 2018	37.53	37.72	36.88	37.28	431,479	-0.28(-0.74%)
May 23, 2018	38.09	38.31	37.47	37.56	459,021	-0.84(-2.18%)
May 22, 2018	38.03	38.86	37.88	38.40	443,665	+0.40(+1.06%)
May 21, 2018	37.62	38.12	37.47	38.00	312,592	+0.71(+1.91%)
May 18, 2018	37.10	37.50	36.85	37.28	384,453	+0.19(+0.50%)
May 17, 2018	36.48	37.59	36.48	37.10	324,837	+0.28(+0.76%)
May 16, 2018	35.73	37.07	35.73	36.82	551,524	+1.18(+3.31%)
May 15, 2018	34.74	35.70	34.46	35.64	718,287	+0.81(+2.32%)
May 14, 2018	34.96	35.42	34.62	34.83	710,734	-0.09(-0.27%)
May 11, 2018	35.51	35.51	34.80	34.93	474,651	-0.74(-2.09%)
May 10, 2018	35.89	36.35	35.61	35.67	355,049	-0.06(-0.17%)
May 09, 2018	36.23	36.23	35.27	35.73	377,980	-0.34(-0.95%)
May 08, 2018	35.58	36.17	35.33	36.07	388,650	+0.37(+1.04%)
May 07, 2018	34.40	36.32	34.18	35.70	805,284	+1.46(+4.26%)
May 04, 2018	33.87	34.68	33.81	34.24	302,551	+0.16(+0.45%)
May 03, 2018	33.84	34.43	33.41	34.09	319,442	+0.00(+0.00%)
May 02, 2018	34.96	35.13	33.96	34.09	383,930	-0.68(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.