Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.87	18.78	17.31	17.41	942,478	-0.24(-1.34%)
Aug 30, 2007	17.86	18.24	17.52	17.64	709,222	-0.47(-2.60%)
Aug 29, 2007	17.76	18.27	17.74	18.11	544,643	+0.61(+3.47%)
Aug 28, 2007	18.35	18.61	17.49	17.51	986,955	-0.83(-4.53%)
Aug 27, 2007	18.60	18.67	18.28	18.34	341,279	-0.33(-1.76%)
Aug 24, 2007	18.41	18.70	18.31	18.67	552,737	+0.23(+1.25%)
Aug 23, 2007	18.70	18.78	18.11	18.44	674,947	-0.14(-0.73%)
Aug 22, 2007	18.65	18.81	18.35	18.57	683,389	+0.10(+0.54%)
Aug 21, 2007	18.23	18.65	18.15	18.47	362,996	+0.05(+0.27%)
Aug 20, 2007	18.67	18.85	18.19	18.42	494,431	-0.17(-0.90%)
Aug 17, 2007	18.88	18.95	18.11	18.59	1,240,326	+0.44(+2.43%)
Aug 16, 2007	17.75	18.35	16.94	18.15	1,149,141	+0.13(+0.72%)
Aug 15, 2007	17.72	18.42	17.50	18.02	1,230,104	+0.22(+1.25%)
Aug 14, 2007	19.40	19.58	17.38	17.80	2,004,702	-0.71(-3.85%)
Aug 13, 2007	19.46	20.34	18.42	18.51	2,356,031	-0.74(-3.87%)
Aug 10, 2007	19.28	20.12	18.92	19.26	2,042,894	-0.38(-1.96%)
Aug 09, 2007	18.34	20.66	17.99	19.64	2,705,273	+0.74(+3.94%)
Aug 08, 2007	18.01	20.14	17.84	18.90	3,070,270	+1.28(+7.29%)
Aug 07, 2007	16.94	17.80	16.56	17.61	2,529,550	+0.62(+3.65%)
Aug 06, 2007	16.85	17.07	16.63	16.99	2,479,842	+0.15(+0.88%)
Aug 03, 2007	16.91	17.51	16.79	16.84	2,214,130	-0.67(-3.83%)
Aug 02, 2007	17.02	17.68	17.02	17.51	2,373,473	+0.43(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.