Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.01	27.31	26.29	27.12	1,371,159	+0.04(+0.16%)
Jun 29, 2011	27.42	27.67	26.96	27.08	738,837	-0.29(-1.04%)
Jun 28, 2011	26.25	27.56	26.12	27.36	1,197,962	+1.15(+4.40%)
Jun 27, 2011	25.78	26.23	25.55	26.21	578,617	+0.41(+1.59%)
Jun 24, 2011	25.37	25.94	25.37	25.80	1,075,823	+0.48(+1.89%)
Jun 23, 2011	24.91	25.36	24.38	25.32	624,443	+0.09(+0.37%)
Jun 22, 2011	25.41	25.73	25.13	25.23	521,854	-0.30(-1.17%)
Jun 21, 2011	25.02	25.87	24.94	25.53	747,476	+0.81(+3.29%)
Jun 20, 2011	24.79	25.20	24.55	24.71	887,788	+0.37(+1.50%)
Jun 17, 2011	24.66	24.68	24.11	24.35	773,273	-0.07(-0.28%)
Jun 16, 2011	24.76	24.99	23.83	24.42	593,515	-0.46(-1.86%)
Jun 15, 2011	25.12	25.35	24.69	24.88	593,938	-0.60(-2.37%)
Jun 14, 2011	24.92	25.61	24.86	25.48	434,517	+0.94(+3.82%)
Jun 13, 2011	24.53	24.99	24.39	24.55	537,298	-0.06(-0.23%)
Jun 10, 2011	25.34	25.42	24.30	24.60	716,440	-0.80(-3.15%)
Jun 09, 2011	25.48	25.84	25.29	25.40	368,124	+0.00(+0.00%)
Jun 08, 2011	26.20	26.35	25.09	25.40	1,233,359	-0.94(-3.56%)
Jun 07, 2011	26.02	26.48	25.75	26.34	1,025,436	+0.47(+1.80%)
Jun 06, 2011	26.58	26.66	25.74	25.87	1,228,514	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.