Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.18	21.18	20.87	20.95	397,846	-0.32(-1.49%)
Jan 29, 2015	21.15	21.27	20.86	21.27	345,511	+0.18(+0.85%)
Jan 28, 2015	21.36	21.48	20.91	21.09	272,516	-0.02(-0.09%)
Jan 27, 2015	21.21	21.29	20.87	21.10	203,832	-0.29(-1.36%)
Jan 26, 2015	21.37	21.52	21.05	21.40	285,577	+0.02(+0.12%)
Jan 23, 2015	21.36	21.48	21.24	21.37	381,112	+0.07(+0.32%)
Jan 22, 2015	21.24	21.34	20.85	21.30	340,157	+0.16(+0.73%)
Jan 21, 2015	21.24	21.50	21.00	21.15	186,746	-0.10(-0.47%)
Jan 20, 2015	21.67	22.02	21.18	21.25	337,767	-0.35(-1.64%)
Jan 16, 2015	21.40	21.71	21.18	21.60	262,378	+0.15(+0.69%)
Jan 15, 2015	22.03	22.03	21.39	21.45	323,592	-0.50(-2.26%)
Jan 14, 2015	21.85	22.19	21.72	21.95	193,515	-0.09(-0.39%)
Jan 13, 2015	22.08	22.54	21.75	22.03	262,245	+0.19(+0.88%)
Jan 12, 2015	21.78	21.94	21.48	21.84	217,445	+0.05(+0.23%)
Jan 09, 2015	21.90	21.96	21.73	21.79	229,874	-0.13(-0.59%)
Jan 08, 2015	21.61	22.13	21.61	21.92	206,455	+0.53(+2.46%)
Jan 07, 2015	21.51	21.67	21.14	21.40	215,924	+0.04(+0.20%)
Jan 06, 2015	21.76	21.89	21.29	21.35	276,350	-0.40(-1.85%)
Jan 05, 2015	21.85	22.10	21.65	21.76	237,745	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.