Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.58	26.22	25.58	25.68	700,320	-0.01(-0.02%)
Oct 29, 2015	25.61	26.15	25.43	25.69	915,964	-0.16(-0.62%)
Oct 28, 2015	25.62	26.03	25.27	25.85	1,216,950	+0.18(+0.70%)
Oct 27, 2015	24.58	26.05	24.35	25.67	2,102,931	+0.90(+3.63%)
Oct 26, 2015	24.97	25.43	24.53	24.77	2,934,015	-1.19(-4.59%)
Oct 23, 2015	22.12	26.53	22.11	25.96	6,286,898	+5.68(+27.98%)
Oct 22, 2015	19.91	20.37	19.91	20.29	630,696	+0.41(+2.06%)
Oct 21, 2015	20.26	20.26	19.83	19.88	460,371	-0.33(-1.63%)
Oct 20, 2015	20.06	20.20	19.94	20.20	357,359	+0.13(+0.65%)
Oct 19, 2015	19.99	20.09	19.81	20.07	356,026	+0.04(+0.19%)
Oct 16, 2015	20.22	20.22	19.85	20.04	333,039	-0.10(-0.49%)
Oct 15, 2015	19.98	20.19	19.98	20.14	410,810	+0.26(+1.31%)
Oct 14, 2015	20.04	20.13	19.87	19.88	413,603	-0.20(-0.99%)
Oct 13, 2015	20.05	20.24	19.95	20.07	361,724	+0.01(+0.03%)
Oct 12, 2015	20.02	20.07	19.83	20.07	347,263	+0.02(+0.09%)
Oct 09, 2015	19.96	20.07	19.80	20.05	459,368	+0.20(+1.00%)
Oct 08, 2015	19.46	19.89	19.35	19.85	603,621	+0.43(+2.24%)
Oct 07, 2015	19.27	19.49	19.20	19.42	839,378	+0.22(+1.16%)
Oct 06, 2015	19.03	19.27	18.98	19.19	720,731	+0.22(+1.18%)
Oct 05, 2015	18.38	19.00	17.80	18.97	573,146	+0.82(+4.55%)
Oct 02, 2015	17.84	18.17	17.69	18.15	580,930	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.