Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.54	19.65	19.01	19.22	810,173	-0.39(-1.99%)
May 28, 2015	19.35	19.73	19.35	19.62	578,148	+0.16(+0.80%)
May 27, 2015	19.22	19.53	19.08	19.46	458,730	+0.31(+1.62%)
May 26, 2015	18.84	19.26	18.77	19.15	647,393	+0.17(+0.88%)
May 22, 2015	19.17	18.98	18.98	18.98	583,866	-0.19(-1.00%)
May 21, 2015	19.19	19.33	19.04	19.17	458,406	-0.06(-0.32%)
May 20, 2015	19.45	19.55	19.22	19.24	330,050	-0.18(-0.93%)
May 19, 2015	19.48	19.48	19.24	19.42	312,088	-0.02(-0.10%)
May 18, 2015	19.15	19.55	19.07	19.44	344,876	+0.19(+0.97%)
May 15, 2015	19.31	19.45	19.20	19.25	416,739	-0.06(-0.32%)
May 14, 2015	19.22	19.44	19.22	19.31	266,071	+0.15(+0.78%)
May 13, 2015	19.12	19.29	19.05	19.16	571,220	+0.12(+0.62%)
May 12, 2015	19.16	19.24	18.99	19.04	571,126	-0.17(-0.90%)
May 11, 2015	19.03	19.42	19.03	19.22	464,262	+0.16(+0.85%)
May 08, 2015	19.12	19.22	19.02	19.06	406,539	+0.08(+0.43%)
May 07, 2015	18.81	19.13	18.81	18.98	451,493	+0.14(+0.72%)
May 06, 2015	18.69	18.86	18.59	18.84	421,488	+0.20(+1.10%)
May 05, 2015	18.88	19.06	18.59	18.64	557,989	-0.25(-1.35%)
May 04, 2015	18.80	19.18	18.80	18.89	699,140	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.