Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.35	25.25	24.35	24.51	452,382	+0.19(+0.79%)
Feb 26, 2016	24.70	24.74	24.16	24.32	337,881	-0.29(-1.16%)
Feb 25, 2016	24.36	24.68	24.10	24.60	368,703	+0.37(+1.51%)
Feb 24, 2016	23.65	24.33	23.65	24.24	368,146	+0.41(+1.72%)
Feb 23, 2016	24.81	24.92	23.69	23.83	772,061	-1.09(-4.38%)
Feb 22, 2016	24.96	25.25	24.77	24.92	666,807	+0.18(+0.73%)
Feb 19, 2016	24.29	25.08	24.29	24.74	838,665	+0.39(+1.61%)
Feb 18, 2016	23.95	24.57	23.86	24.35	836,123	+0.51(+2.16%)
Feb 17, 2016	23.41	24.04	23.37	23.83	758,937	+0.52(+2.23%)
Feb 16, 2016	22.66	23.42	22.59	23.31	561,506	+0.79(+3.53%)
Feb 12, 2016	22.56	22.52	22.52	22.52	425,890	+0.15(+0.67%)
Feb 11, 2016	22.05	22.62	21.99	22.37	387,589	+0.09(+0.42%)
Feb 10, 2016	22.33	22.82	22.22	22.28	691,412	+0.02(+0.11%)
Feb 09, 2016	21.77	22.44	21.46	22.25	650,629	+0.14(+0.62%)
Feb 08, 2016	21.56	22.52	21.14	22.12	914,829	+0.30(+1.39%)
Feb 05, 2016	24.27	24.50	20.71	21.81	1,478,481	-0.77(-3.41%)
Feb 04, 2016	22.45	22.80	22.33	22.58	789,219	+0.01(+0.05%)
Feb 03, 2016	22.92	23.17	22.31	22.57	917,007	-0.26(-1.14%)
Feb 02, 2016	23.57	23.69	22.83	22.83	602,775	-0.86(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.