Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.45	38.69	37.70	38.32	386,512	-0.37(-0.96%)
Jun 29, 2021	39.40	39.41	38.46	38.69	142,153	-0.21(-0.54%)
Jun 28, 2021	38.67	39.31	38.58	38.90	238,736	+0.28(+0.73%)
Jun 25, 2021	38.51	39.20	38.36	38.62	446,143	+0.21(+0.55%)
Jun 24, 2021	38.39	38.62	38.13	38.41	180,074	+0.26(+0.68%)
Jun 23, 2021	38.41	38.54	38.07	38.15	145,108	-0.24(-0.63%)
Jun 22, 2021	38.33	38.57	37.81	38.39	106,719	-0.04(-0.10%)
Jun 21, 2021	38.32	39.17	38.29	38.43	192,294	+0.23(+0.60%)
Jun 18, 2021	38.94	39.28	38.08	38.20	372,949	-1.27(-3.22%)
Jun 17, 2021	39.84	40.22	39.39	39.47	155,749	-0.61(-1.52%)
Jun 16, 2021	40.66	40.96	39.79	40.08	180,211	-0.64(-1.57%)
Jun 15, 2021	41.50	41.62	40.15	40.72	218,471	-0.79(-1.90%)
Jun 14, 2021	41.06	41.95	41.06	41.51	398,595	+0.52(+1.27%)
Jun 11, 2021	40.33	41.25	40.26	40.99	212,862	+1.06(+2.65%)
Jun 10, 2021	39.95	40.40	39.66	39.93	184,302	-0.10(-0.25%)
Jun 09, 2021	40.73	41.25	39.98	40.03	181,470	-0.70(-1.72%)
Jun 08, 2021	39.32	41.00	39.24	40.73	562,834	+1.46(+3.72%)
Jun 07, 2021	38.45	39.39	38.15	39.27	242,258	+0.89(+2.32%)
Jun 04, 2021	38.33	38.87	38.26	38.38	304,035	+0.12(+0.31%)
Jun 03, 2021	37.77	38.28	36.96	38.26	296,927	+0.31(+0.82%)
Jun 02, 2021	37.10	38.07	36.44	37.95	694,009	-0.79(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.