Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.17	19.56	18.93	19.47	1,387,453	+0.41(+2.15%)
May 30, 2012	18.88	19.17	18.82	19.06	749,758	-0.09(-0.49%)
May 29, 2012	18.69	19.32	18.46	19.16	876,792	+0.63(+3.42%)
May 25, 2012	18.74	18.95	17.98	18.52	1,899,152	-0.38(-2.03%)
May 24, 2012	20.16	20.26	18.75	18.91	1,429,521	-1.16(-5.78%)
May 23, 2012	19.74	20.13	19.55	20.07	932,408	+0.14(+0.72%)
May 22, 2012	19.73	20.10	19.47	19.93	852,291	+0.34(+1.74%)
May 21, 2012	19.28	19.76	18.80	19.58	919,215	+0.44(+2.30%)
May 18, 2012	20.25	20.48	19.10	19.14	1,333,804	-1.04(-5.13%)
May 17, 2012	21.49	21.51	20.12	20.18	1,374,903	-1.22(-5.68%)
May 16, 2012	21.58	21.71	21.33	21.40	1,103,847	-0.13(-0.61%)
May 15, 2012	21.61	22.05	21.41	21.53	465,666	+0.06(+0.29%)
May 14, 2012	21.58	21.83	21.30	21.46	470,641	-0.37(-1.68%)
May 11, 2012	21.51	22.05	21.41	21.83	808,966	+0.17(+0.80%)
May 10, 2012	22.41	22.66	21.54	21.66	1,094,006	-0.61(-2.76%)
May 09, 2012	21.96	22.57	21.84	22.27	515,056	-0.06(-0.28%)
May 08, 2012	22.20	22.49	21.78	22.33	632,437	-0.12(-0.55%)
May 07, 2012	22.30	23.01	22.30	22.46	482,837	+0.02(+0.11%)
May 04, 2012	22.92	23.03	22.18	22.43	443,588	-0.65(-2.82%)
May 03, 2012	24.09	24.14	22.90	23.08	635,453	-1.10(-4.57%)
May 02, 2012	23.82	24.38	23.64	24.19	814,949	+0.10(+0.41%)
May 01, 2012	23.83	24.44	23.71	24.09	720,507	+0.20(+0.86%)
Apr 30, 2012	24.00	24.19	23.85	23.88	550,654	-0.50(-2.06%)
Apr 27, 2012	24.05	24.61	23.82	24.39	729,812	+0.51(+2.13%)
Apr 26, 2012	23.10	24.86	22.82	23.88	2,822,533	+2.85(+13.57%)
Apr 25, 2012	21.04	21.46	20.72	21.02	1,240,466	+0.25(+1.19%)
Apr 24, 2012	20.62	21.20	20.56	20.78	658,340	+0.11(+0.51%)
Apr 23, 2012	20.89	20.89	20.39	20.67	522,010	-0.60(-2.83%)
Apr 20, 2012	21.33	21.55	21.15	21.27	634,588	+0.29(+1.36%)
Apr 19, 2012	21.35	21.87	20.69	20.99	1,021,003	-0.34(-1.60%)
Apr 18, 2012	21.72	21.76	21.22	21.33	706,421	-0.48(-2.22%)
Apr 17, 2012	21.72	22.25	21.68	21.81	915,306	+0.22(+1.01%)
Apr 16, 2012	22.39	22.58	21.58	21.59	629,787	-0.64(-2.87%)
Apr 13, 2012	22.68	22.72	22.23	22.23	284,027	-0.50(-2.18%)
Apr 12, 2012	22.42	23.02	22.42	22.73	260,352	+0.37(+1.64%)
Apr 11, 2012	22.26	22.54	22.10	22.36	407,565	+0.35(+1.61%)
Apr 10, 2012	22.77	22.97	21.98	22.01	595,763	-0.76(-3.35%)
Apr 09, 2012	22.66	22.90	22.54	22.77	345,912	-0.21(-0.92%)
Apr 05, 2012	22.87	23.59	22.79	22.98	687,787	-0.05(-0.22%)
Apr 04, 2012	23.26	23.41	22.87	23.03	448,439	-0.48(-2.06%)
Apr 03, 2012	23.77	23.93	23.39	23.52	294,863	-0.33(-1.38%)
Apr 02, 2012	23.46	23.98	23.35	23.85	451,190	+0.15(+0.63%)
Mar 30, 2012	24.12	24.12	23.54	23.70	288,913	-0.12(-0.52%)
Mar 29, 2012	23.84	24.03	23.60	23.82	378,855	-0.32(-1.31%)
Mar 28, 2012	24.29	24.63	23.92	24.14	504,369	+0.02(+0.08%)
Mar 27, 2012	24.23	24.60	23.77	24.12	506,703	-0.01(-0.03%)
Mar 26, 2012	23.68	24.26	23.55	24.13	644,132	+0.71(+3.02%)
Mar 23, 2012	23.08	23.62	22.89	23.42	401,376	+0.34(+1.48%)
Mar 22, 2012	23.62	23.78	23.00	23.08	560,776	-0.78(-3.25%)
Mar 21, 2012	23.65	24.13	23.40	23.85	424,199	+0.35(+1.48%)
Mar 20, 2012	23.34	23.63	23.13	23.50	338,088	-0.05(-0.21%)
Mar 19, 2012	23.16	23.71	22.93	23.55	444,496	+0.44(+1.91%)
Mar 16, 2012	23.27	23.47	23.09	23.11	616,153	-0.04(-0.19%)
Mar 15, 2012	23.60	23.67	23.06	23.16	692,613	-0.34(-1.45%)
Mar 14, 2012	24.16	24.16	23.45	23.50	413,887	-0.69(-2.85%)
Mar 13, 2012	23.80	24.19	23.51	24.19	382,722	+0.70(+2.98%)
Mar 12, 2012	24.11	24.16	23.41	23.49	330,331	-0.56(-2.32%)
Mar 09, 2012	23.86	24.35	23.48	24.04	618,688	+0.30(+1.25%)
Mar 08, 2012	23.62	23.82	23.41	23.75	333,880	+0.35(+1.48%)
Mar 07, 2012	23.10	23.55	23.00	23.40	365,648	+0.51(+2.25%)
Mar 06, 2012	23.08	23.36	22.58	22.88	516,575	-0.59(-2.51%)
Mar 05, 2012	23.24	23.55	22.96	23.47	480,809	+0.11(+0.48%)
Mar 02, 2012	23.65	23.99	23.17	23.36	379,264	-0.26(-1.10%)
Mar 01, 2012	23.52	23.93	23.28	23.62	589,294	+0.32(+1.36%)
Feb 29, 2012	24.18	24.38	23.30	23.31	631,775	-0.76(-3.17%)
Feb 28, 2012	24.17	24.21	23.87	24.07	486,242	-0.07(-0.31%)
Feb 27, 2012	24.16	24.59	23.85	24.14	516,080	-0.32(-1.32%)
Feb 24, 2012	24.45	24.59	24.33	24.47	490,866	-0.02(-0.10%)
Feb 23, 2012	24.14	24.57	23.91	24.49	485,887	+0.45(+1.88%)
Feb 22, 2012	24.35	24.46	24.04	24.04	406,175	-0.32(-1.30%)
Feb 21, 2012	24.71	24.75	24.25	24.35	597,616	-0.39(-1.58%)
Feb 17, 2012	24.35	24.90	24.32	24.75	1,411,220	+0.51(+2.10%)
Feb 16, 2012	23.35	24.24	23.26	24.24	951,402	+0.79(+3.39%)
Feb 15, 2012	22.77	23.70	22.68	23.44	1,233,778	+0.76(+3.36%)
Feb 14, 2012	22.62	22.83	22.33	22.68	1,389,816	+0.07(+0.32%)
Feb 13, 2012	23.24	23.52	22.26	22.61	1,984,439	-0.56(-2.42%)
Feb 10, 2012	23.73	23.96	23.00	23.17	1,319,344	-0.96(-3.98%)
Feb 09, 2012	24.49	24.63	23.64	24.13	1,014,068	-0.16(-0.64%)
Feb 08, 2012	24.20	25.11	22.80	24.29	2,651,132	-1.48(-5.73%)
Feb 07, 2012	26.04	26.46	25.56	25.76	1,173,075	-0.47(-1.77%)
Feb 06, 2012	26.54	26.62	25.84	26.23	939,405	-0.56(-2.08%)
Feb 03, 2012	24.97	26.95	24.86	26.79	1,747,725	+1.97(+7.92%)
Feb 02, 2012	24.85	25.06	24.46	24.82	409,626	-0.06(-0.22%)
Feb 01, 2012	24.82	24.93	24.48	24.88	671,506	+0.16(+0.63%)
Jan 31, 2012	24.81	24.98	24.33	24.72	441,178	+0.20(+0.83%)
Jan 30, 2012	24.60	24.81	24.32	24.52	530,032	-0.30(-1.20%)
Jan 27, 2012	24.67	25.11	24.67	24.81	439,631	-0.06(-0.25%)
Jan 26, 2012	25.60	25.60	24.69	24.88	410,039	-0.43(-1.72%)
Jan 25, 2012	25.63	25.63	25.12	25.31	505,690	-0.32(-1.23%)
Jan 24, 2012	25.03	25.68	24.76	25.63	436,752	+0.36(+1.42%)
Jan 23, 2012	25.28	25.28	24.91	25.27	464,141	-0.06(-0.25%)
Jan 20, 2012	25.02	25.53	24.94	25.33	473,684	+0.19(+0.74%)
Jan 19, 2012	24.42	25.22	24.40	25.14	798,002	+0.96(+3.95%)
Jan 18, 2012	23.17	24.21	23.00	24.19	528,468	+1.07(+4.61%)
Jan 17, 2012	23.38	23.57	23.11	23.12	440,045	-0.16(-0.69%)
Jan 13, 2012	23.47	24.17	22.74	23.28	381,205	-0.56(-2.34%)
Jan 12, 2012	23.73	23.91	23.33	23.84	277,015	+0.32(+1.35%)
Jan 11, 2012	23.31	23.81	23.23	23.52	326,950	+0.16(+0.69%)
Jan 10, 2012	23.84	24.44	23.01	23.36	764,200	+0.06(+0.27%)
Jan 09, 2012	22.28	23.65	22.15	23.30	977,465	+1.15(+5.21%)
Jan 06, 2012	21.85	22.48	21.74	22.15	436,823	+0.35(+1.59%)
Jan 05, 2012	21.44	21.97	21.28	21.80	422,316	+0.28(+1.30%)
Jan 04, 2012	21.79	22.00	21.46	21.52	657,594	+0.69(+3.34%)
Dec 30, 2011	21.10	21.32	20.81	20.83	256,237	-0.37(-1.76%)
Dec 29, 2011	21.18	21.36	20.99	21.20	228,365	+0.11(+0.53%)
Dec 28, 2011	21.76	21.79	20.86	21.09	362,967	-0.66(-3.05%)
Dec 27, 2011	21.28	21.99	20.79	21.75	372,932	+0.31(+1.45%)
Dec 23, 2011	21.62	21.66	21.23	21.44	364,307	+0.25(+1.20%)
Dec 21, 2011	22.44	22.46	20.81	21.18	887,307	-1.28(-5.69%)
Dec 20, 2011	21.88	22.65	21.88	22.46	500,326	+1.17(+5.48%)
Dec 19, 2011	21.96	22.17	21.23	21.30	379,401	-0.47(-2.17%)
Dec 16, 2011	21.69	22.30	21.57	21.77	785,371	+0.35(+1.65%)
Dec 15, 2011	21.82	21.90	21.28	21.41	278,070	+0.04(+0.20%)
Dec 14, 2011	21.92	22.06	21.25	21.37	419,647	-0.74(-3.37%)
Dec 13, 2011	22.69	23.03	21.98	22.12	425,214	-0.42(-1.84%)
Dec 12, 2011	22.94	22.94	22.08	22.53	568,508	-0.75(-3.22%)
Dec 09, 2011	22.09	23.42	22.09	23.28	632,550	+1.23(+5.57%)
Dec 08, 2011	22.78	22.97	21.99	22.05	643,918	-0.96(-4.18%)
Dec 07, 2011	22.59	23.20	22.22	23.01	531,655	+0.27(+1.17%)
Dec 06, 2011	23.05	23.21	22.48	22.75	812,285	-0.20(-0.89%)
Dec 05, 2011	23.37	23.57	22.77	22.95	889,259	+0.07(+0.30%)
Dec 02, 2011	23.59	23.59	22.78	22.88	759,501	-0.30(-1.28%)
Dec 01, 2011	23.36	23.86	23.05	23.18	426,256	-0.38(-1.63%)
Nov 30, 2011	23.44	23.86	23.44	23.57	924,638	+1.02(+4.54%)
Nov 29, 2011	22.90	22.90	22.43	22.54	787,987	-0.18(-0.79%)
Nov 28, 2011	22.13	22.79	21.69	22.72	777,248	+1.96(+9.44%)
Nov 25, 2011	20.76	21.21	20.71	20.76	181,017	-0.04(-0.21%)
Nov 23, 2011	21.43	21.69	20.79	20.81	540,203	-0.82(-3.79%)
Nov 22, 2011	21.58	22.12	21.45	21.63	427,331	-0.02(-0.11%)
Nov 21, 2011	21.72	21.91	21.37	21.65	480,653	-0.57(-2.57%)
Nov 18, 2011	22.43	22.59	21.99	22.22	407,181	+0.01(+0.03%)
Nov 17, 2011	22.88	22.95	21.91	22.21	491,018	-0.66(-2.88%)
Nov 16, 2011	23.06	23.44	22.82	22.87	298,360	-0.55(-2.33%)
Nov 15, 2011	22.92	23.57	22.81	23.42	324,166	+0.41(+1.78%)
Nov 14, 2011	22.95	23.26	22.79	23.01	405,358	-0.24(-1.04%)
Nov 11, 2011	22.76	23.46	22.54	23.25	563,589	+0.89(+4.00%)
Nov 10, 2011	22.70	22.80	21.98	22.36	570,325	+0.11(+0.47%)
Nov 09, 2011	23.11	23.18	22.13	22.25	914,141	-1.35(-5.73%)
Nov 08, 2011	22.05	23.86	22.05	23.60	1,630,096	+1.74(+7.97%)
Nov 07, 2011	21.72	21.90	21.14	21.86	308,980	+0.01(+0.06%)
Nov 04, 2011	21.95	21.95	21.53	21.85	311,586	-0.31(-1.40%)
Nov 03, 2011	21.66	22.33	21.23	22.16	547,620	+0.87(+4.11%)
Nov 02, 2011	21.64	21.84	21.00	21.28	647,300	-0.01(-0.03%)
Nov 01, 2011	21.58	22.18	20.83	21.29	1,303,240	-0.71(-3.21%)
Oct 31, 2011	21.50	22.77	21.01	22.00	1,062,778	+0.06(+0.28%)
Oct 28, 2011	20.47	22.22	20.17	21.94	1,396,293	+1.41(+6.89%)
Oct 27, 2011	19.85	20.71	19.78	20.52	1,189,373	+1.51(+7.96%)
Oct 26, 2011	18.82	19.10	18.24	19.01	683,431	+0.56(+3.03%)
Oct 25, 2011	19.42	19.80	18.39	18.45	504,219	-1.15(-5.86%)
Oct 24, 2011	18.57	19.84	18.57	19.60	591,547	+1.14(+6.15%)
Oct 21, 2011	18.06	18.65	17.90	18.46	674,443	+0.76(+4.31%)
Oct 20, 2011	17.94	18.07	17.34	17.70	531,313	-0.19(-1.07%)
Oct 19, 2011	18.36	18.55	17.80	17.89	605,202	-0.40(-2.17%)
Oct 18, 2011	17.79	18.37	17.28	18.29	545,887	+0.56(+3.15%)
Oct 17, 2011	18.61	18.84	17.56	17.73	642,216	-1.02(-5.46%)
Oct 14, 2011	18.57	18.85	18.49	18.75	440,609	+0.50(+2.75%)
Oct 13, 2011	18.26	18.56	17.98	18.25	329,571	-0.22(-1.21%)
Oct 12, 2011	18.77	18.82	17.74	18.47	863,556	-0.08(-0.43%)
Oct 11, 2011	18.19	18.70	17.89	18.55	571,457	+0.26(+1.42%)
Oct 10, 2011	17.93	18.30	17.81	18.29	737,543	+0.84(+4.80%)
Oct 07, 2011	17.79	18.35	17.21	17.46	633,209	-0.25(-1.40%)
Oct 06, 2011	18.13	18.19	17.20	17.70	1,050,332	+0.51(+3.00%)
Oct 05, 2011	16.19	17.45	15.90	17.19	687,084	+1.15(+7.20%)
Oct 04, 2011	14.55	16.06	14.55	16.04	1,196,231	+1.28(+8.66%)
Oct 03, 2011	15.89	16.11	14.75	14.76	1,192,813	-1.30(-8.11%)
Sep 30, 2011	16.28	16.72	16.04	16.06	701,121	-0.53(-3.21%)
Sep 29, 2011	16.62	16.88	16.09	16.59	655,023	+0.35(+2.18%)
Sep 28, 2011	17.48	17.63	16.20	16.24	948,826	-1.19(-6.83%)
Sep 27, 2011	17.46	18.19	17.28	17.43	847,747	+0.51(+3.01%)
Sep 26, 2011	16.27	16.98	16.10	16.92	490,214	+0.81(+5.04%)
Sep 23, 2011	15.69	16.42	15.51	16.11	475,688	+0.38(+2.45%)
Sep 22, 2011	15.82	16.14	15.46	15.73	933,655	-0.79(-4.81%)
Sep 21, 2011	16.84	17.42	16.51	16.52	978,580	-0.35(-2.10%)
Sep 20, 2011	17.15	17.37	16.83	16.87	1,025,639	-0.25(-1.49%)
Sep 19, 2011	16.69	17.33	16.43	17.13	794,591	+0.04(+0.25%)
Sep 16, 2011	16.82	17.11	16.53	17.08	1,086,886	+0.33(+1.96%)
Sep 15, 2011	16.48	17.02	16.40	16.76	508,316	+0.53(+3.29%)
Sep 14, 2011	16.00	16.58	15.76	16.22	539,707	+0.35(+2.19%)
Sep 13, 2011	15.94	15.99	15.43	15.87	743,351	-0.01(-0.04%)
Sep 12, 2011	15.53	15.94	15.43	15.88	371,151	+0.05(+0.31%)
Sep 09, 2011	16.36	16.44	15.51	15.83	480,949	-0.71(-4.28%)
Sep 08, 2011	16.51	16.95	16.30	16.54	705,674	-0.21(-1.26%)
Sep 07, 2011	16.58	16.89	16.32	16.75	684,400	+0.58(+3.61%)
Sep 06, 2011	15.83	16.21	15.45	16.17	523,983	-0.02(-0.15%)
Sep 02, 2011	16.75	16.85	16.03	16.19	549,013	-0.97(-5.67%)
Sep 01, 2011	17.35	17.75	17.11	17.16	705,038	-0.09(-0.54%)
Aug 31, 2011	17.16	17.67	17.07	17.26	1,252,243	+0.32(+1.90%)
Aug 30, 2011	17.81	18.08	16.90	16.94	1,699,264	-1.14(-6.31%)
Aug 29, 2011	17.18	18.24	16.92	18.08	910,431	+1.10(+6.51%)
Aug 26, 2011	15.94	17.21	15.64	16.97	806,704	+0.88(+5.47%)
Aug 25, 2011	16.77	16.95	16.08	16.09	872,222	-0.50(-3.03%)
Aug 24, 2011	16.57	16.81	16.12	16.59	1,246,114	+0.10(+0.60%)
Aug 23, 2011	16.01	16.84	15.82	16.50	1,560,404	+0.45(+2.78%)
Aug 22, 2011	16.74	17.16	15.83	16.05	1,339,826	-0.19(-1.18%)
Aug 19, 2011	16.48	17.16	16.07	16.24	945,608	-0.59(-3.50%)
Aug 18, 2011	17.64	17.64	16.59	16.83	683,015	-1.45(-7.91%)
Aug 17, 2011	18.75	18.86	18.09	18.28	430,810	-0.40(-2.13%)
Aug 16, 2011	18.62	19.07	18.57	18.67	699,801	-0.49(-2.56%)
Aug 15, 2011	18.86	19.19	18.64	19.16	338,047	+0.53(+2.83%)
Aug 12, 2011	18.83	19.24	18.52	18.64	552,553	-0.09(-0.50%)
Aug 11, 2011	17.48	19.04	17.33	18.73	1,003,218	+1.41(+8.17%)
Aug 10, 2011	18.15	18.35	17.24	17.31	1,057,926	-1.38(-7.40%)
Aug 09, 2011	17.98	18.73	16.53	18.70	1,366,890	+1.94(+11.59%)
Aug 08, 2011	18.61	19.02	16.74	16.76	1,264,167	-2.52(-13.07%)
Aug 05, 2011	19.09	20.19	18.73	19.27	1,889,236	+0.36(+1.90%)
Aug 04, 2011	20.22	20.27	18.91	18.91	737,652	-1.45(-7.10%)
Aug 03, 2011	20.34	20.67	19.81	20.36	1,203,370	-0.02(-0.09%)
Aug 02, 2011	20.07	20.89	19.62	20.38	1,895,022	+0.16(+0.77%)
Aug 01, 2011	20.74	20.87	19.86	20.22	1,954,882	-0.19(-0.94%)
Jul 29, 2011	21.00	21.03	18.93	20.42	3,926,643	-2.30(-10.11%)
Jul 28, 2011	22.59	23.10	22.19	22.71	1,626,317	+0.14(+0.63%)
Jul 27, 2011	24.03	24.03	22.49	22.57	1,085,469	-1.89(-7.71%)
Jul 26, 2011	24.64	24.78	24.17	24.45	506,300	-0.20(-0.83%)
Jul 25, 2011	24.70	24.94	24.44	24.66	472,112	-0.36(-1.44%)
Jul 22, 2011	24.67	25.17	24.27	25.02	841,459	+0.68(+2.80%)
Jul 21, 2011	24.37	25.01	24.05	24.34	646,059	+0.04(+0.15%)
Jul 20, 2011	25.16	25.29	23.86	24.30	750,218	-1.17(-4.58%)
Jul 19, 2011	24.22	25.54	24.20	25.47	736,111	+1.46(+6.10%)
Jul 18, 2011	24.56	24.82	23.77	24.00	720,617	-0.82(-3.30%)
Jul 15, 2011	25.24	25.24	24.35	24.82	793,007	-0.17(-0.67%)
Jul 14, 2011	26.09	26.15	24.38	24.99	1,883,088	-1.67(-6.28%)
Jul 13, 2011	26.66	27.31	26.47	26.66	568,426	+0.19(+0.73%)
Jul 12, 2011	27.11	27.13	26.41	26.47	507,705	-0.86(-3.13%)
Jul 11, 2011	27.13	27.51	26.80	27.33	775,921	-0.18(-0.65%)
Jul 08, 2011	27.02	27.78	26.80	27.51	1,008,675	-0.48(-1.71%)
Jul 07, 2011	26.99	28.11	26.74	27.98	1,198,865	+1.40(+5.27%)
Jul 06, 2011	27.18	27.57	26.10	26.58	1,276,670	-0.98(-3.56%)
Jul 05, 2011	26.92	27.59	26.90	27.56	930,024	+0.66(+2.44%)
Jul 01, 2011	27.05	27.10	26.67	26.90	930,370	-0.22(-0.80%)
Jun 30, 2011	27.01	27.31	26.29	27.12	1,371,159	+0.04(+0.16%)
Jun 29, 2011	27.42	27.67	26.96	27.08	738,837	-0.29(-1.04%)
Jun 28, 2011	26.25	27.56	26.12	27.36	1,197,962	+1.15(+4.40%)
Jun 27, 2011	25.78	26.23	25.55	26.21	578,617	+0.41(+1.59%)
Jun 24, 2011	25.37	25.94	25.37	25.80	1,075,823	+0.48(+1.89%)
Jun 23, 2011	24.91	25.36	24.38	25.32	624,443	+0.09(+0.37%)
Jun 22, 2011	25.41	25.73	25.13	25.23	521,854	-0.30(-1.17%)
Jun 21, 2011	25.02	25.87	24.94	25.53	747,476	+0.81(+3.29%)
Jun 20, 2011	24.79	25.20	24.55	24.71	887,788	+0.37(+1.50%)
Jun 17, 2011	24.66	24.68	24.11	24.35	773,273	-0.07(-0.28%)
Jun 16, 2011	24.76	24.99	23.83	24.42	593,515	-0.46(-1.86%)
Jun 15, 2011	25.12	25.35	24.69	24.88	593,938	-0.60(-2.37%)
Jun 14, 2011	24.92	25.61	24.86	25.48	434,517	+0.94(+3.82%)
Jun 13, 2011	24.53	24.99	24.39	24.55	537,298	-0.06(-0.23%)
Jun 10, 2011	25.34	25.42	24.30	24.60	716,440	-0.80(-3.15%)
Jun 09, 2011	25.48	25.84	25.29	25.40	368,124	+0.00(+0.00%)
Jun 08, 2011	26.20	26.35	25.09	25.40	1,233,359	-0.94(-3.56%)
Jun 07, 2011	26.02	26.48	25.75	26.34	1,025,436	+0.47(+1.80%)
Jun 06, 2011	26.58	26.66	25.74	25.87	1,228,514	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.