Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.02	20.34	19.76	19.80	748,285	-0.50(-2.48%)
Jan 30, 2014	20.50	20.50	20.12	20.30	537,768	+0.01(+0.06%)
Jan 29, 2014	20.35	20.60	20.25	20.29	443,193	-0.20(-1.00%)
Jan 28, 2014	20.42	20.51	20.14	20.49	568,534	+0.03(+0.15%)
Jan 27, 2014	20.21	20.56	20.09	20.46	627,725	+0.25(+1.23%)
Jan 24, 2014	20.53	20.53	20.07	20.21	607,485	-0.46(-2.22%)
Jan 23, 2014	20.74	20.74	20.42	20.67	315,855	-0.10(-0.48%)
Jan 22, 2014	20.78	20.80	20.60	20.77	245,262	+0.00(+0.00%)
Jan 21, 2014	20.84	21.05	20.60	20.77	288,224	+0.00(+0.00%)
Jan 17, 2014	20.58	20.77	20.77	20.77	309,504	+0.19(+0.90%)
Jan 16, 2014	20.87	21.05	20.48	20.58	557,645	-0.29(-1.37%)
Jan 15, 2014	20.84	21.08	20.74	20.87	480,748	+0.03(+0.15%)
Jan 14, 2014	20.29	20.87	20.12	20.84	410,582	+0.63(+3.10%)
Jan 13, 2014	20.34	20.47	20.17	20.21	370,431	-0.24(-1.18%)
Jan 10, 2014	20.13	20.46	19.97	20.45	377,211	+0.29(+1.45%)
Jan 09, 2014	20.51	20.51	19.99	20.16	575,804	-0.35(-1.72%)
Jan 08, 2014	20.31	20.51	20.24	20.51	891,523	+0.20(+1.01%)
Jan 07, 2014	20.29	20.37	20.09	20.31	399,674	+0.11(+0.52%)
Jan 06, 2014	20.27	20.35	20.06	20.20	346,870	+0.03(+0.15%)
Jan 03, 2014	20.16	20.32	19.95	20.17	515,914	+0.02(+0.12%)
Jan 02, 2014	20.38	20.38	20.09	20.15	773,452	-0.29(-1.40%)
Dec 31, 2013	20.53	20.43	20.43	20.43	458,452	-0.09(-0.45%)
Dec 30, 2013	20.34	20.75	20.29	20.53	524,944	+0.18(+0.88%)
Dec 27, 2013	20.11	20.37	20.09	20.35	365,111	+0.32(+1.61%)
Dec 26, 2013	20.04	20.07	19.88	20.02	298,002	+0.09(+0.47%)
Dec 24, 2013	19.87	20.09	19.86	19.93	139,808	+0.02(+0.09%)
Dec 23, 2013	19.85	19.98	19.67	19.91	394,773	+0.12(+0.63%)
Dec 20, 2013	19.12	19.84	19.12	19.79	1,229,968	+0.44(+2.28%)
Dec 19, 2013	19.30	19.56	19.10	19.35	305,006	+0.00(+0.00%)
Dec 18, 2013	19.20	19.44	18.85	19.35	404,952	+0.12(+0.65%)
Dec 17, 2013	19.37	19.53	19.22	19.22	465,647	-0.13(-0.67%)
Dec 16, 2013	19.03	19.43	18.99	19.35	288,865	+0.26(+1.36%)
Dec 13, 2013	19.01	19.13	18.93	19.09	375,470	+0.07(+0.39%)
Dec 12, 2013	18.96	19.15	18.75	19.02	533,720	+0.01(+0.07%)
Dec 11, 2013	19.35	19.37	18.87	19.01	618,439	-0.35(-1.83%)
Dec 10, 2013	19.63	19.63	19.24	19.36	446,024	-0.34(-1.70%)
Dec 09, 2013	19.82	19.98	19.56	19.70	510,352	-0.16(-0.78%)
Dec 06, 2013	20.09	20.09	19.73	19.85	0	-0.02(-0.09%)
Dec 05, 2013	19.55	19.92	19.47	19.87	0	+0.33(+1.68%)
Dec 04, 2013	19.35	19.66	19.35	19.54	0	+0.10(+0.51%)
Dec 03, 2013	19.40	19.48	19.20	19.44	373,444	-0.04(-0.19%)
Dec 02, 2013	19.98	19.99	19.35	19.48	513,289	-0.44(-2.21%)
Nov 29, 2013	20.07	20.11	19.87	19.92	0	-0.05(-0.25%)
Nov 27, 2013	19.69	20.25	19.69	19.97	0	+0.27(+1.35%)
Nov 26, 2013	19.63	19.83	19.42	19.70	0	+0.11(+0.57%)
Nov 25, 2013	19.65	19.94	19.46	19.59	664,021	-0.06(-0.28%)
Nov 22, 2013	19.86	19.92	19.54	19.65	0	-0.17(-0.85%)
Nov 21, 2013	19.52	19.88	19.41	19.81	768,290	+0.32(+1.66%)
Nov 20, 2013	19.47	19.91	19.42	19.49	0	+0.03(+0.16%)
Nov 19, 2013	19.59	19.86	19.40	19.46	657,352	-0.14(-0.73%)
Nov 18, 2013	19.57	19.92	19.53	19.60	0	+0.04(+0.19%)
Nov 15, 2013	19.25	19.77	19.07	19.57	0	+0.28(+1.45%)
Nov 14, 2013	19.33	19.45	19.03	19.29	623,540	-0.13(-0.67%)
Nov 13, 2013	19.14	19.57	19.13	19.42	0	+0.20(+1.07%)
Nov 12, 2013	19.11	19.32	19.00	19.21	0	+0.01(+0.06%)
Nov 11, 2013	18.83	19.31	18.55	19.20	0	+0.69(+3.72%)
Nov 08, 2013	18.33	18.66	18.16	18.51	0	+0.12(+0.67%)
Nov 07, 2013	18.39	18.57	18.22	18.39	905,679	+0.01(+0.07%)
Nov 06, 2013	18.36	18.47	18.13	18.37	802,564	+0.15(+0.82%)
Nov 05, 2013	18.10	18.30	18.03	18.23	462,497	+0.02(+0.14%)
Nov 04, 2013	17.92	18.23	17.91	18.20	559,486	+0.29(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.