Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
14.78
-0.08 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.514
6.998
6.514
6.855
678,086
+0.30(+4.54%)
Oct 30, 2008
6.259
6.557
6.241
6.557
734,041
+0.46(+7.53%)
Oct 29, 2008
5.565
6.290
5.565
6.098
1,029,671
+0.59(+10.70%)
Oct 28, 2008
5.558
5.664
5.428
5.509
1,625,610
+0.07(+1.25%)
Oct 27, 2008
5.236
5.707
5.236
5.440
1,144,505
-0.10(-1.79%)
Oct 24, 2008
5.509
6.079
5.093
5.540
1,967,911
-0.90(-13.97%)
Oct 23, 2008
6.731
6.824
6.203
6.439
1,188,798
-0.24(-3.53%)
Oct 22, 2008
7.134
7.159
6.588
6.675
884,270
-0.50(-6.92%)
Oct 21, 2008
7.512
7.599
7.159
7.171
538,290
-0.35(-4.62%)
Oct 20, 2008
7.264
7.519
7.252
7.519
519,605
+0.39(+5.48%)
Oct 17, 2008
6.935
7.444
6.849
7.128
856,786
+0.06(+0.79%)
Oct 16, 2008
6.607
7.128
6.514
7.072
885,906
+0.52(+7.95%)
Oct 15, 2008
7.097
7.109
6.545
6.551
594,632
-0.62(-8.65%)
Oct 14, 2008
7.779
7.798
6.991
7.171
1,044,692
-0.22(-3.02%)
Oct 13, 2008
7.128
7.432
6.942
7.395
1,061,816
+0.59(+8.66%)
Oct 10, 2008
6.383
6.985
6.247
6.805
1,406,600
+0.20(+3.10%)
Oct 09, 2008
7.289
7.500
6.601
6.601
1,608,253
-0.53(-7.48%)
Oct 08, 2008
6.669
7.686
5.893
7.134
3,429,111
-0.58(-7.48%)
Oct 07, 2008
8.375
8.435
7.691
7.711
1,335,987
-0.60(-7.17%)
Oct 06, 2008
8.182
8.319
7.779
8.306
1,026,974
-0.02(-0.30%)
Oct 03, 2008
8.741
8.840
8.319
8.331
720,731
-0.29(-3.38%)
Oct 02, 2008
9.119
9.119
8.567
8.623
713,754
-0.35(-3.94%)
Oct 01, 2008
9.318
9.411
8.908
8.976
729,908
-0.33(-3.53%)
Sep 30, 2008
9.020
9.355
8.834
9.305
922,102
+0.25(+2.81%)
Sep 29, 2008
9.175
9.324
8.834
9.051
910,823
-0.20(-2.15%)
Sep 26, 2008
9.293
9.293
8.896
9.249
873,618
-0.18(-1.91%)
Sep 25, 2008
9.132
9.572
9.094
9.429
715,808
+0.37(+4.11%)
Sep 24, 2008
9.032
9.305
8.883
9.057
566,173
+0.08(+0.90%)
Sep 23, 2008
9.088
9.342
8.952
8.976
630,891
-0.11(-1.16%)
Sep 22, 2008
9.553
9.609
9.045
9.082
1,107,334
-0.41(-4.31%)
Sep 19, 2008
9.659
9.770
9.305
9.491
1,607,223
+0.25(+2.68%)
Sep 18, 2008
9.460
9.491
9.063
9.243
1,379,145
-0.09(-1.00%)
Sep 17, 2008
9.231
9.454
9.101
9.336
749,923
-0.06(-0.66%)
Sep 16, 2008
9.262
9.479
9.169
9.398
753,294
+0.03(+0.33%)
Sep 15, 2008
9.702
9.770
9.299
9.367
723,789
-0.56(-5.62%)
Sep 12, 2008
9.969
10.04
9.770
9.926
454,164
-0.07(-0.68%)
Sep 11, 2008
9.820
10.02
9.628
9.994
598,972
+0.12(+1.19%)
Sep 10, 2008
9.944
10.03
9.808
9.876
676,540
+0.06(+0.63%)
Sep 09, 2008
10.08
10.29
9.770
9.814
825,034
-0.23(-2.29%)
Sep 08, 2008
10.07
10.18
9.851
10.04
733,705
+0.19(+1.95%)
Sep 05, 2008
9.770
9.975
9.597
9.851
786,656
-0.01(-0.06%)
Sep 04, 2008
10.36
10.36
9.851
9.857
947,146
-0.56(-5.36%)
Sep 03, 2008
10.36
10.60
10.30
10.42
718,108
+0.04(+0.42%)
Sep 02, 2008
10.61
10.69
10.29
10.37
571,842
-0.08(-0.77%)
Aug 29, 2008
10.58
10.60
10.39
10.45
518,436
-0.18(-1.69%)
Aug 28, 2008
10.48
10.67
10.39
10.63
445,411
+0.17(+1.60%)
Aug 27, 2008
10.34
10.62
10.27
10.47
534,645
+0.18(+1.75%)
Aug 26, 2008
10.34
10.38
10.17
10.29
621,377
-0.07(-0.66%)
Aug 25, 2008
10.55
10.56
10.31
10.35
527,610
-0.20(-1.94%)
Aug 22, 2008
10.46
10.65
10.41
10.56
586,026
+0.16(+1.49%)
Aug 21, 2008
10.39
10.52
10.30
10.40
510,551
-0.08(-0.77%)
Aug 20, 2008
10.55
10.66
10.42
10.48
642,364
-0.04(-0.35%)
Aug 19, 2008
10.65
10.78
10.39
10.52
917,000
-0.15(-1.40%)
Aug 18, 2008
10.73
10.81
10.58
10.67
887,309
+0.01(+0.06%)
Aug 15, 2008
10.50
10.86
10.46
10.66
1,097,892
+0.20(+1.96%)
Aug 14, 2008
10.16
10.50
10.14
10.46
869,944
+0.20(+2.00%)
Aug 13, 2008
10.23
10.36
9.981
10.25
730,705
+0.12(+1.22%)
Aug 12, 2008
10.02
10.33
9.932
10.13
1,097,369
+0.18(+1.81%)
Aug 11, 2008
9.888
10.13
9.864
9.950
1,233,115
+0.14(+1.39%)
Aug 08, 2008
9.739
9.895
9.721
9.814
993,432
+0.11(+1.15%)
Aug 07, 2008
9.659
9.851
9.653
9.702
930,270
+0.01(+0.13%)
Aug 06, 2008
9.597
9.808
9.529
9.690
718,012
+0.09(+0.90%)
Aug 05, 2008
9.485
9.659
9.466
9.603
713,595
+0.17(+1.84%)
Aug 04, 2008
9.491
9.591
9.249
9.429
633,019
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.