Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.32	27.69	26.74	27.17	338,829	-0.25(-0.91%)
Oct 30, 2019	26.51	27.50	26.21	27.42	305,514	+0.94(+3.55%)
Oct 29, 2019	27.40	27.50	26.43	26.48	324,384	-0.85(-3.11%)
Oct 28, 2019	26.55	27.64	26.53	27.33	457,811	+0.78(+2.94%)
Oct 25, 2019	25.84	26.78	25.84	26.55	646,500	+0.52(+2.00%)
Oct 24, 2019	27.12	28.83	25.25	26.03	2,519,056	-4.57(-14.93%)
Oct 23, 2019	31.85	31.85	30.20	30.60	347,959	-1.35(-4.23%)
Oct 22, 2019	32.31	32.55	31.82	31.95	283,775	-0.30(-0.93%)
Oct 21, 2019	32.20	32.55	32.03	32.25	238,001	+0.42(+1.32%)
Oct 18, 2019	31.77	32.15	31.49	31.83	209,500	-0.06(-0.19%)
Oct 17, 2019	31.39	31.91	31.06	31.89	259,287	+0.78(+2.51%)
Oct 16, 2019	31.41	31.71	30.44	31.11	315,805	-0.25(-0.80%)
Oct 15, 2019	31.65	31.87	31.26	31.36	325,068	-0.27(-0.85%)
Oct 14, 2019	31.35	31.70	30.88	31.63	167,982	+0.20(+0.64%)
Oct 11, 2019	31.29	31.82	31.01	31.43	237,900	+0.70(+2.28%)
Oct 10, 2019	31.37	31.37	29.84	30.73	364,162	-0.54(-1.73%)
Oct 09, 2019	32.61	32.61	31.09	31.27	396,579	-1.16(-3.58%)
Oct 08, 2019	33.40	33.40	32.39	32.43	376,371	-1.08(-3.22%)
Oct 07, 2019	33.57	34.10	33.26	33.51	297,958	-0.13(-0.39%)
Oct 04, 2019	33.61	33.94	33.48	33.64	385,700	-0.06(-0.18%)
Oct 03, 2019	33.01	33.77	32.69	33.70	274,434	+0.68(+2.06%)
Oct 02, 2019	32.20	33.11	31.86	33.02	518,899	+0.69(+2.13%)
Oct 01, 2019	32.22	33.14	31.98	32.33	540,761	+0.11(+0.34%)
Sep 30, 2019	32.20	32.61	31.84	32.22	506,315	+0.17(+0.53%)
Sep 27, 2019	31.96	32.52	31.69	32.05	434,900	+0.22(+0.69%)
Sep 26, 2019	31.50	32.10	31.25	31.83	341,088	+0.19(+0.62%)
Sep 25, 2019	30.42	31.71	30.04	31.64	653,813	+1.24(+4.06%)
Sep 24, 2019	31.08	31.31	30.34	30.40	412,096	-0.56(-1.81%)
Sep 23, 2019	30.49	31.16	30.21	30.96	528,199	+0.30(+0.98%)
Sep 20, 2019	29.99	32.02	29.56	30.66	3,472,000	+0.65(+2.17%)
Sep 19, 2019	31.80	31.89	29.84	30.01	836,445	-1.57(-4.97%)
Sep 18, 2019	32.55	32.55	31.23	31.58	575,295	-0.81(-2.50%)
Sep 17, 2019	33.01	33.05	31.20	32.39	595,684	-0.61(-1.85%)
Sep 16, 2019	34.62	34.62	31.78	33.00	1,453,003	-2.01(-5.74%)
Sep 13, 2019	36.56	36.70	34.89	35.01	373,300	-1.53(-4.19%)
Sep 12, 2019	36.67	36.87	35.64	36.54	220,016	+0.04(+0.11%)
Sep 11, 2019	35.29	36.61	35.20	36.50	202,620	+1.43(+4.08%)
Sep 10, 2019	34.71	35.46	34.22	35.07	265,980	+0.37(+1.07%)
Sep 09, 2019	34.78	34.92	34.14	34.70	292,934	+0.17(+0.49%)
Sep 06, 2019	34.69	34.98	34.19	34.53	267,500	-0.04(-0.12%)
Sep 05, 2019	34.24	34.94	34.04	34.57	219,901	+0.77(+2.28%)
Sep 04, 2019	34.15	34.23	33.59	33.80	230,251	+0.11(+0.33%)
Sep 03, 2019	34.22	34.58	33.42	33.69	306,972	-1.03(-2.97%)
Aug 30, 2019	34.53	34.92	34.30	34.72	149,000	+0.38(+1.11%)
Aug 29, 2019	33.76	34.38	33.75	34.34	181,214	+0.73(+2.17%)
Aug 28, 2019	32.59	33.63	32.40	33.61	244,155	+0.95(+2.91%)
Aug 27, 2019	33.10	33.10	32.19	32.66	217,258	-0.05(-0.15%)
Aug 26, 2019	32.70	33.03	32.48	32.71	220,008	+0.04(+0.12%)
Aug 23, 2019	33.59	33.85	32.45	32.67	188,000	-1.04(-3.09%)
Aug 22, 2019	34.05	34.28	33.67	33.71	132,774	-0.32(-0.94%)
Aug 21, 2019	33.78	34.14	33.48	34.03	193,312	+0.80(+2.41%)
Aug 20, 2019	34.02	34.58	33.21	33.23	252,872	-0.91(-2.67%)
Aug 19, 2019	33.88	34.63	33.78	34.14	199,542	+0.86(+2.58%)
Aug 16, 2019	33.11	33.73	32.86	33.28	225,100	+0.31(+0.94%)
Aug 15, 2019	32.94	33.23	32.46	32.97	230,169	+0.02(+0.06%)
Aug 14, 2019	33.20	33.54	32.66	32.95	214,549	-0.81(-2.40%)
Aug 13, 2019	32.69	34.06	32.57	33.76	176,051	+0.83(+2.52%)
Aug 12, 2019	33.19	33.44	32.64	32.93	151,930	-0.39(-1.17%)
Aug 09, 2019	33.50	33.64	32.61	33.32	190,800	-0.33(-0.98%)
Aug 08, 2019	33.44	33.89	32.97	33.65	160,024	+0.63(+1.91%)
Aug 07, 2019	31.96	33.15	31.76	33.02	269,270	+0.56(+1.73%)
Aug 06, 2019	32.56	32.84	31.75	32.46	240,889	+0.12(+0.37%)
Aug 05, 2019	32.17	32.88	31.67	32.34	412,542	-0.65(-1.97%)
Aug 02, 2019	32.47	33.07	31.79	32.99	322,400	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.