Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.49	15.79	15.27	15.73	544,246	+0.22(+1.44%)
Feb 25, 2010	15.40	15.56	15.19	15.50	358,215	-0.08(-0.52%)
Feb 24, 2010	15.41	15.62	15.34	15.58	273,158	+0.16(+1.05%)
Feb 23, 2010	15.24	15.47	15.09	15.42	585,881	+0.12(+0.77%)
Feb 22, 2010	15.29	15.71	15.20	15.30	694,822	+0.00(+0.00%)
Feb 19, 2010	14.95	15.40	14.80	15.30	760,214	+0.29(+1.90%)
Feb 18, 2010	14.71	15.02	14.59	15.02	530,314	+0.31(+2.11%)
Feb 17, 2010	14.78	14.80	14.62	14.71	430,834	-0.09(-0.59%)
Feb 16, 2010	14.88	14.89	14.65	14.80	499,749	-0.04(-0.25%)
Feb 12, 2010	14.66	14.83	14.83	14.83	724,594	-0.06(-0.42%)
Feb 11, 2010	14.83	14.93	14.41	14.89	1,557,150	+0.03(+0.21%)
Feb 10, 2010	15.19	15.65	14.58	14.86	5,427,734	+1.36(+10.11%)
Feb 09, 2010	13.22	13.61	13.22	13.50	1,295,873	+0.38(+2.93%)
Feb 08, 2010	13.00	13.33	12.90	13.11	545,584	+0.05(+0.38%)
Feb 05, 2010	12.74	13.08	12.59	13.06	571,283	+0.28(+2.18%)
Feb 04, 2010	12.84	12.98	12.75	12.79	352,139	-0.09(-0.72%)
Feb 03, 2010	13.01	13.15	12.77	12.88	160,350	-0.21(-1.61%)
Feb 02, 2010	13.01	13.12	12.84	13.09	329,088	+0.12(+0.96%)
Feb 01, 2010	12.82	13.14	12.69	12.97	283,642	+0.16(+1.26%)
Jan 29, 2010	12.95	13.13	12.80	12.80	329,752	-0.07(-0.58%)
Jan 28, 2010	13.24	13.24	12.78	12.88	329,757	-0.38(-2.85%)
Jan 27, 2010	13.14	13.29	13.06	13.26	426,375	+0.03(+0.23%)
Jan 26, 2010	13.55	13.57	13.18	13.23	305,511	-0.40(-2.91%)
Jan 25, 2010	13.57	13.72	13.34	13.62	295,984	+0.12(+0.92%)
Jan 22, 2010	13.73	13.97	13.49	13.50	405,421	-0.28(-2.03%)
Jan 21, 2010	14.01	14.21	13.71	13.78	368,851	-0.18(-1.29%)
Jan 20, 2010	13.89	14.03	13.76	13.96	376,434	+0.03(+0.22%)
Jan 19, 2010	13.65	14.06	13.62	13.93	356,026	+0.18(+1.31%)
Jan 15, 2010	13.87	13.75	13.75	13.75	418,475	-0.06(-0.40%)
Jan 14, 2010	13.96	14.27	13.75	13.80	379,447	-0.24(-1.68%)
Jan 13, 2010	14.04	14.11	13.85	14.04	261,745	+0.06(+0.44%)
Jan 12, 2010	14.23	14.28	13.88	13.98	221,461	-0.34(-2.38%)
Jan 11, 2010	14.34	14.52	14.19	14.32	554,753	+0.40(+2.85%)
Jan 08, 2010	13.93	14.01	13.83	13.92	229,502	+0.15(+1.08%)
Jan 07, 2010	13.93	13.98	13.72	13.77	211,674	-0.21(-1.51%)
Jan 06, 2010	14.02	14.23	13.91	13.98	395,575	-0.02(-0.18%)
Jan 05, 2010	13.69	14.10	13.54	14.01	646,168	+0.32(+2.36%)
Jan 04, 2010	13.52	13.77	13.52	13.68	293,861	+0.23(+1.71%)
Dec 31, 2009	13.64	13.46	13.46	13.46	177,803	-0.22(-1.63%)
Dec 30, 2009	13.51	13.73	13.45	13.68	240,078	+0.09(+0.69%)
Dec 29, 2009	13.91	13.91	13.57	13.59	268,938	-0.32(-2.28%)
Dec 28, 2009	13.71	13.90	13.55	13.90	258,795	+0.25(+1.86%)
Dec 24, 2009	13.75	13.75	13.59	13.65	83,372	-0.11(-0.77%)
Dec 23, 2009	13.69	13.81	13.69	13.75	259,949	+0.08(+0.59%)
Dec 22, 2009	13.46	13.70	13.46	13.67	262,386	+0.22(+1.61%)
Dec 21, 2009	13.13	13.49	13.09	13.46	270,543	+0.32(+2.41%)
Dec 18, 2009	13.41	13.41	13.00	13.14	651,190	-0.24(-1.76%)
Dec 17, 2009	13.59	13.64	13.32	13.37	356,961	-0.26(-1.91%)
Dec 16, 2009	13.64	13.71	13.54	13.64	363,778	+0.07(+0.55%)
Dec 15, 2009	13.52	13.71	13.39	13.56	544,478	-0.03(-0.23%)
Dec 14, 2009	13.55	13.62	13.39	13.59	306,760	+0.18(+1.34%)
Dec 11, 2009	13.38	13.46	13.33	13.41	305,606	+0.05(+0.37%)
Dec 10, 2009	13.28	13.49	13.19	13.36	524,443	+0.12(+0.94%)
Dec 09, 2009	13.14	13.29	12.97	13.24	350,703	+0.09(+0.71%)
Dec 08, 2009	12.78	13.16	12.72	13.15	341,665	+0.31(+2.42%)
Dec 07, 2009	12.67	12.88	12.64	12.84	243,300	+0.09(+0.73%)
Dec 04, 2009	12.52	12.90	12.52	12.74	531,154	+0.34(+2.75%)
Dec 03, 2009	12.47	12.50	12.29	12.40	669,120	-0.01(-0.05%)
Dec 02, 2009	12.25	12.51	12.16	12.41	555,097	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.