Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.36	27.84	27.35	27.36	717,349	+0.07(+0.27%)
Nov 27, 2015	26.92	27.56	26.75	27.29	482,945	+0.54(+2.02%)
Nov 25, 2015	26.07	26.75	26.75	26.75	1,781,260	+0.79(+3.03%)
Nov 24, 2015	26.05	26.21	25.68	25.96	1,010,999	-0.27(-1.02%)
Nov 23, 2015	26.69	26.77	26.05	26.23	1,145,185	-0.59(-2.20%)
Nov 20, 2015	26.98	27.09	26.78	26.82	463,343	-0.01(-0.05%)
Nov 19, 2015	27.01	27.25	26.79	26.83	509,662	-0.28(-1.03%)
Nov 18, 2015	27.01	27.21	26.94	27.11	550,557	+0.09(+0.34%)
Nov 17, 2015	27.30	27.51	26.91	27.02	473,136	+0.22(+0.83%)
Nov 16, 2015	26.63	26.80	26.51	26.79	584,309	+0.09(+0.35%)
Nov 13, 2015	26.83	26.96	26.30	26.70	510,765	-0.34(-1.26%)
Nov 12, 2015	27.23	27.41	26.70	27.04	339,595	-0.42(-1.54%)
Nov 11, 2015	27.43	27.72	27.31	27.46	369,059	+0.06(+0.20%)
Nov 10, 2015	27.38	27.46	27.10	27.41	413,819	+0.06(+0.23%)
Nov 09, 2015	27.48	27.48	26.99	27.34	755,649	-0.25(-0.90%)
Nov 06, 2015	27.11	27.75	26.94	27.59	583,874	+0.43(+1.58%)
Nov 05, 2015	27.29	27.44	26.97	27.16	563,492	-0.06(-0.20%)
Nov 04, 2015	27.05	27.48	26.87	27.22	1,202,997	+0.16(+0.60%)
Nov 03, 2015	26.38	27.27	26.14	27.06	1,419,559	+0.81(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.