Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.00	27.13	25.97	26.30	662,357	-1.14(-4.16%)
Apr 28, 2016	26.05	28.31	25.97	27.44	1,847,195	+2.63(+10.60%)
Apr 27, 2016	24.38	24.91	24.26	24.81	514,974	+0.23(+0.93%)
Apr 26, 2016	24.46	24.63	24.21	24.58	246,142	+0.14(+0.58%)
Apr 25, 2016	24.46	24.69	24.30	24.44	281,256	+0.00(+0.00%)
Apr 22, 2016	24.01	24.52	24.01	24.44	264,987	+0.34(+1.42%)
Apr 21, 2016	24.39	24.39	24.01	24.10	234,487	-0.31(-1.27%)
Apr 20, 2016	23.95	24.60	23.82	24.41	304,940	+0.50(+2.10%)
Apr 19, 2016	24.27	24.36	23.86	23.91	249,158	-0.24(-0.98%)
Apr 18, 2016	24.10	24.24	23.96	24.14	188,067	-0.01(-0.03%)
Apr 15, 2016	24.24	24.42	24.09	24.15	159,339	-0.12(-0.51%)
Apr 14, 2016	24.34	24.43	24.13	24.27	163,108	-0.14(-0.56%)
Apr 13, 2016	24.14	24.66	24.07	24.41	423,470	+0.45(+1.89%)
Apr 12, 2016	24.19	24.22	23.73	23.96	368,424	-0.24(-1.00%)
Apr 11, 2016	24.38	24.63	24.19	24.20	170,938	-0.01(-0.05%)
Apr 08, 2016	24.41	24.57	24.18	24.21	171,231	-0.08(-0.33%)
Apr 07, 2016	24.61	24.91	24.19	24.29	304,959	-0.55(-2.22%)
Apr 06, 2016	24.84	24.93	24.50	24.84	162,146	+0.07(+0.30%)
Apr 05, 2016	24.64	25.07	24.53	24.77	319,541	-0.21(-0.84%)
Apr 04, 2016	25.23	25.29	24.84	24.98	251,697	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.