Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.72	29.49	28.72	29.49	483,508	+0.74(+2.57%)
Jun 29, 2016	28.68	28.96	28.55	28.75	715,710	+0.35(+1.22%)
Jun 28, 2016	28.36	28.69	28.10	28.41	544,922	+0.41(+1.46%)
Jun 27, 2016	28.47	28.75	27.74	28.00	957,495	-0.74(-2.57%)
Jun 24, 2016	29.03	29.43	28.59	28.73	1,831,233	-1.50(-4.96%)
Jun 23, 2016	29.78	30.27	29.60	30.24	388,782	+0.61(+2.07%)
Jun 22, 2016	29.68	29.71	29.46	29.62	375,321	+0.02(+0.08%)
Jun 21, 2016	29.44	29.78	29.33	29.60	416,348	+0.16(+0.55%)
Jun 20, 2016	29.29	29.63	29.07	29.44	350,626	+0.47(+1.63%)
Jun 17, 2016	29.11	29.16	28.58	28.96	504,701	-0.07(-0.26%)
Jun 16, 2016	28.60	29.06	28.47	29.04	201,920	+0.25(+0.88%)
Jun 15, 2016	28.77	28.95	28.63	28.78	214,524	+0.03(+0.11%)
Jun 14, 2016	28.50	28.86	28.39	28.75	271,080	+0.20(+0.72%)
Jun 13, 2016	28.55	28.73	28.15	28.55	349,344	-0.15(-0.52%)
Jun 10, 2016	28.94	29.03	28.35	28.70	321,004	-0.56(-1.93%)
Jun 09, 2016	29.12	29.28	28.87	29.26	421,812	+0.14(+0.47%)
Jun 08, 2016	28.54	29.31	28.50	29.13	410,700	+0.71(+2.49%)
Jun 07, 2016	28.47	28.54	28.10	28.42	402,177	+0.01(+0.02%)
Jun 06, 2016	28.38	28.54	28.11	28.41	376,651	+0.18(+0.64%)
Jun 03, 2016	28.33	28.33	28.08	28.23	286,196	-0.02(-0.07%)
Jun 02, 2016	27.88	28.39	27.83	28.25	519,468	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.