Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.80	35.18	33.80	34.42	350,013	+1.08(+3.24%)
Oct 30, 2018	32.61	33.42	32.30	33.34	333,648	+0.62(+1.90%)
Oct 29, 2018	33.72	33.93	32.13	32.72	559,528	-0.81(-2.41%)
Oct 26, 2018	35.45	35.76	32.10	33.52	1,223,185	-1.35(-3.86%)
Oct 25, 2018	34.42	35.36	34.42	34.87	625,370	+0.79(+2.31%)
Oct 24, 2018	34.66	35.23	34.07	34.08	424,234	-0.71(-2.03%)
Oct 23, 2018	34.29	35.36	33.75	34.79	373,829	-0.02(-0.07%)
Oct 22, 2018	33.83	35.18	33.38	34.81	406,124	+1.13(+3.35%)
Oct 19, 2018	34.34	34.91	33.37	33.68	514,872	-0.71(-2.07%)
Oct 18, 2018	35.09	35.26	33.85	34.40	398,538	-0.76(-2.17%)
Oct 17, 2018	35.23	35.37	34.73	35.16	345,005	-0.14(-0.39%)
Oct 16, 2018	34.71	35.38	34.56	35.30	294,236	+0.81(+2.34%)
Oct 15, 2018	34.09	35.07	34.01	34.49	221,456	+0.40(+1.16%)
Oct 12, 2018	34.43	34.81	33.69	34.09	446,846	+0.06(+0.16%)
Oct 11, 2018	34.60	35.02	33.90	34.04	435,925	-0.71(-2.05%)
Oct 10, 2018	36.22	36.22	34.62	34.75	496,015	-1.64(-4.50%)
Oct 09, 2018	36.25	36.76	36.05	36.39	526,853	+0.14(+0.38%)
Oct 08, 2018	36.53	36.89	35.98	36.25	609,266	-0.45(-1.22%)
Oct 05, 2018	37.30	37.36	36.18	36.70	386,718	-0.69(-1.86%)
Oct 04, 2018	37.00	37.51	36.94	37.39	436,814	+0.24(+0.63%)
Oct 03, 2018	37.31	37.43	36.59	37.16	228,396	+0.00(+0.00%)
Oct 02, 2018	37.93	38.00	37.09	37.16	320,686	-0.68(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.