Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.47	26.04	24.47	25.89	468,303	+1.46(+5.98%)
Jun 29, 2020	24.56	24.76	24.18	24.43	197,434	+0.16(+0.66%)
Jun 26, 2020	24.64	24.75	24.13	24.27	453,900	-0.48(-1.94%)
Jun 25, 2020	24.89	25.04	24.50	24.75	273,171	-0.20(-0.80%)
Jun 24, 2020	25.18	25.24	24.54	24.95	161,079	-0.45(-1.77%)
Jun 23, 2020	25.73	25.84	25.31	25.40	192,622	-0.06(-0.24%)
Jun 22, 2020	24.91	25.57	24.73	25.46	311,537	+0.50(+2.00%)
Jun 19, 2020	25.00	25.25	24.57	24.96	559,000	+0.11(+0.44%)
Jun 18, 2020	24.46	24.86	24.29	24.85	239,768	+0.22(+0.89%)
Jun 17, 2020	24.87	24.91	24.30	24.63	195,900	-0.26(-1.04%)
Jun 16, 2020	25.21	25.60	24.77	24.89	153,059	+0.45(+1.84%)
Jun 15, 2020	23.50	24.60	23.31	24.44	191,302	+0.45(+1.88%)
Jun 12, 2020	24.05	24.55	23.20	23.99	272,100	+0.69(+2.96%)
Jun 11, 2020	25.10	25.57	23.22	23.30	350,283	-2.79(-10.69%)
Jun 10, 2020	26.65	26.65	25.91	26.09	177,855	-0.44(-1.66%)
Jun 09, 2020	26.52	26.78	26.18	26.53	232,179	-0.23(-0.86%)
Jun 08, 2020	27.00	27.63	26.73	26.76	250,852	-0.44(-1.62%)
Jun 05, 2020	26.67	27.21	26.32	27.20	288,600	+1.25(+4.82%)
Jun 04, 2020	26.01	26.25	25.56	25.95	198,419	-0.38(-1.44%)
Jun 03, 2020	26.27	26.92	26.12	26.33	346,647	+0.16(+0.61%)
Jun 02, 2020	25.67	26.20	25.25	26.17	206,311	+0.63(+2.47%)
Jun 01, 2020	25.71	26.06	25.04	25.54	196,479	-0.19(-0.74%)
May 29, 2020	24.87	25.75	24.80	25.73	222,200	+0.66(+2.63%)
May 28, 2020	26.21	26.21	24.94	25.07	175,929	-0.83(-3.20%)
May 27, 2020	25.72	26.36	25.35	25.90	255,678	+0.49(+1.93%)
May 26, 2020	26.00	26.53	25.31	25.41	247,965	+0.08(+0.32%)
May 22, 2020	24.76	25.33	24.53	25.33	172,800	+0.77(+3.14%)
May 21, 2020	25.17	25.40	24.54	24.56	269,399	-0.65(-2.58%)
May 20, 2020	25.40	25.58	25.02	25.21	200,285	+0.24(+0.96%)
May 19, 2020	24.89	25.78	24.54	24.97	244,896	+0.12(+0.48%)
May 18, 2020	24.95	24.99	24.45	24.85	323,637	+1.10(+4.63%)
May 15, 2020	23.46	23.84	23.25	23.75	193,900	+0.16(+0.68%)
May 14, 2020	23.13	23.62	22.76	23.59	254,733	+0.13(+0.55%)
May 13, 2020	23.59	23.91	23.19	23.46	222,851	-0.24(-1.01%)
May 12, 2020	24.05	24.35	23.57	23.70	324,971	-0.32(-1.33%)
May 11, 2020	23.91	24.35	23.24	24.02	312,522	+0.00(+0.00%)
May 08, 2020	23.39	24.10	23.09	24.02	366,100	+1.14(+4.98%)
May 07, 2020	23.50	23.60	22.66	22.88	194,325	-0.43(-1.84%)
May 06, 2020	23.23	23.64	23.01	23.31	307,266	+0.16(+0.69%)
May 05, 2020	23.00	23.67	22.64	23.15	260,534	+0.26(+1.14%)
May 04, 2020	21.91	22.90	21.57	22.89	469,743	+0.94(+4.28%)
May 01, 2020	23.25	23.55	21.86	21.95	314,900	-2.03(-8.47%)
Apr 30, 2020	23.60	24.40	23.12	23.98	552,865	-0.02(-0.08%)
Apr 29, 2020	23.13	24.42	22.95	24.00	559,846	+1.14(+4.99%)
Apr 28, 2020	22.98	23.33	22.66	22.86	446,557	+0.09(+0.40%)
Apr 27, 2020	21.79	22.84	21.55	22.77	680,672	+1.12(+5.17%)
Apr 24, 2020	21.99	22.19	21.41	21.65	607,000	-0.01(-0.05%)
Apr 23, 2020	23.35	23.82	21.28	21.66	2,348,190	-4.36(-16.76%)
Apr 22, 2020	25.06	26.27	24.21	26.02	921,321	+2.49(+10.58%)
Apr 21, 2020	24.73	24.96	23.46	23.53	372,703	-1.40(-5.62%)
Apr 20, 2020	24.50	25.30	24.31	24.93	290,210	+0.03(+0.12%)
Apr 17, 2020	25.98	26.50	24.47	24.90	492,100	-0.43(-1.70%)
Apr 16, 2020	24.49	25.40	24.40	25.33	455,563	+1.11(+4.58%)
Apr 15, 2020	23.95	24.96	23.40	24.22	721,902	-0.43(-1.74%)
Apr 14, 2020	24.57	24.91	24.10	24.65	320,841	+0.76(+3.18%)
Apr 13, 2020	24.72	24.89	23.25	23.89	289,623	-1.01(-4.06%)
Apr 09, 2020	24.51	25.33	24.14	24.90	351,100	+0.80(+3.32%)
Apr 08, 2020	23.29	24.51	23.29	24.10	426,488	+1.31(+5.75%)
Apr 07, 2020	22.93	23.44	22.41	22.79	452,758	+0.19(+0.84%)
Apr 06, 2020	22.15	22.70	21.51	22.60	329,231	+1.10(+5.12%)
Apr 03, 2020	21.25	21.88	20.87	21.50	293,900	+0.18(+0.84%)
Apr 02, 2020	21.08	22.04	20.68	21.32	282,673	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.