Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.30	14.43	14.14	14.16	228,542	+0.00(+0.00%)
Jun 29, 2023	13.99	14.27	13.98	14.16	121,117	+0.13(+0.93%)
Jun 28, 2023	14.13	14.13	13.81	14.03	114,126	-0.06(-0.43%)
Jun 27, 2023	13.74	14.11	13.60	14.09	186,438	+0.45(+3.30%)
Jun 26, 2023	13.92	14.03	13.63	13.64	127,856	-0.29(-2.08%)
Jun 23, 2023	14.26	14.40	13.86	13.93	272,053	-0.51(-3.53%)
Jun 22, 2023	14.33	14.73	14.20	14.44	355,320	+0.08(+0.56%)
Jun 21, 2023	14.55	14.61	14.34	14.36	381,734	-0.26(-1.78%)
Jun 20, 2023	14.93	14.97	14.58	14.62	459,569	-0.31(-2.08%)
Jun 16, 2023	14.81	14.94	14.60	14.93	544,307	+0.34(+2.33%)
Jun 15, 2023	14.15	14.61	14.06	14.59	334,258	+0.42(+2.96%)
Jun 14, 2023	14.16	14.38	14.08	14.17	265,857	+0.01(+0.07%)
Jun 13, 2023	14.01	14.17	14.01	14.16	153,706	+0.26(+1.87%)
Jun 12, 2023	13.68	13.91	13.65	13.90	121,665	+0.22(+1.61%)
Jun 09, 2023	14.03	14.04	13.64	13.68	99,556	-0.32(-2.29%)
Jun 08, 2023	14.02	14.11	13.86	14.00	164,970	+0.00(+0.00%)
Jun 07, 2023	14.09	14.21	13.92	14.00	268,486	+0.03(+0.21%)
Jun 06, 2023	13.78	14.01	13.55	13.97	203,332	+0.14(+1.01%)
Jun 05, 2023	14.13	14.21	13.82	13.83	192,541	-0.40(-2.81%)
Jun 02, 2023	14.40	14.40	14.09	14.23	264,790	+0.01(+0.07%)
Jun 01, 2023	14.09	14.37	13.86	14.22	200,004	+0.19(+1.35%)
May 31, 2023	13.99	14.20	13.79	14.03	756,877	+0.03(+0.21%)
May 30, 2023	13.95	14.16	13.94	14.00	206,001	+0.05(+0.36%)
May 26, 2023	13.77	14.19	13.72	13.95	330,691	+0.27(+1.97%)
May 25, 2023	13.78	13.91	13.61	13.68	226,291	-0.14(-1.01%)
May 24, 2023	13.85	13.91	13.66	13.82	173,957	-0.04(-0.29%)
May 23, 2023	13.88	14.04	13.74	13.86	204,523	-0.04(-0.29%)
May 22, 2023	14.03	14.07	13.89	13.90	284,030	-0.07(-0.50%)
May 19, 2023	14.24	14.31	13.95	13.97	204,181	-0.15(-1.06%)
May 18, 2023	13.80	14.14	13.73	14.12	195,319	+0.29(+2.10%)
May 17, 2023	13.91	14.00	13.67	13.83	172,950	+0.09(+0.66%)
May 16, 2023	14.02	14.08	13.70	13.74	166,663	-0.28(-2.00%)
May 15, 2023	13.95	14.31	13.88	14.02	351,321	+0.15(+1.08%)
May 12, 2023	13.88	14.00	13.69	13.87	200,229	+0.09(+0.65%)
May 11, 2023	13.98	13.98	13.69	13.78	210,113	-0.20(-1.43%)
May 10, 2023	14.07	14.11	13.78	13.98	178,072	+0.08(+0.58%)
May 09, 2023	13.80	13.93	13.70	13.90	133,207	+0.02(+0.14%)
May 08, 2023	13.93	13.99	13.67	13.88	136,631	-0.04(-0.29%)
May 05, 2023	13.99	14.08	13.81	13.92	180,054	+0.17(+1.24%)
May 04, 2023	13.53	13.93	13.53	13.75	181,885	+0.04(+0.29%)
May 03, 2023	13.61	14.07	13.47	13.71	320,254	+0.08(+0.59%)
May 02, 2023	14.19	14.23	13.55	13.63	207,654	-0.74(-5.15%)
May 01, 2023	14.08	14.70	14.04	14.37	210,091	+0.24(+1.70%)
Apr 28, 2023	14.56	14.77	13.99	14.13	426,874	-0.38(-2.62%)
Apr 27, 2023	14.65	14.99	13.30	14.51	768,871	-2.31(-13.73%)
Apr 26, 2023	16.83	16.96	16.54	16.82	145,434	+0.13(+0.78%)
Apr 25, 2023	17.20	17.22	16.67	16.69	141,546	-0.67(-3.86%)
Apr 24, 2023	17.59	17.66	17.24	17.36	109,209	-0.20(-1.14%)
Apr 21, 2023	17.30	17.65	17.20	17.56	114,730	+0.29(+1.68%)
Apr 20, 2023	17.22	17.32	17.10	17.27	111,287	-0.07(-0.40%)
Apr 19, 2023	17.40	17.58	17.26	17.34	126,534	-0.30(-1.70%)
Apr 18, 2023	18.41	18.44	17.55	17.64	128,574	-0.72(-3.92%)
Apr 17, 2023	18.24	18.52	18.20	18.36	94,193	-0.03(-0.16%)
Apr 14, 2023	18.51	18.68	18.33	18.39	91,048	-0.15(-0.81%)
Apr 13, 2023	18.20	18.67	18.10	18.54	103,014	+0.43(+2.37%)
Apr 12, 2023	18.38	18.53	18.08	18.11	77,742	-0.11(-0.60%)
Apr 11, 2023	18.40	18.56	18.18	18.22	85,133	-0.21(-1.14%)
Apr 10, 2023	18.31	18.56	18.28	18.43	83,831	-0.03(-0.16%)
Apr 06, 2023	18.56	18.64	18.43	18.46	72,284	-0.20(-1.07%)
Apr 05, 2023	18.34	18.75	18.34	18.66	81,894	+0.19(+1.03%)
Apr 04, 2023	18.36	18.52	18.30	18.47	154,316	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.