Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
14.80
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.731
7.841
7.699
7.699
17,156
-0.06(-0.83%)
May 28, 2002
7.740
7.785
7.696
7.764
30,023
+0.07(+0.91%)
May 27, 2002
7.773
7.816
7.694
7.694
22,302
+0.00(+0.00%)
May 24, 2002
7.773
7.816
7.694
7.694
22,302
-0.11(-1.41%)
May 23, 2002
7.778
7.823
7.696
7.804
7,148
+0.03(+0.43%)
May 22, 2002
7.939
7.939
7.677
7.771
19,729
+0.01(+0.16%)
May 21, 2002
7.684
7.759
7.684
7.759
2,573
-0.08(-0.96%)
May 20, 2002
7.869
7.886
7.694
7.834
3,431
-0.03(-0.44%)
May 17, 2002
7.782
7.878
7.782
7.869
8,292
+0.16(+2.02%)
May 16, 2002
7.895
7.895
7.678
7.713
6,576
-0.16(-1.98%)
May 15, 2002
7.694
7.906
7.677
7.869
313,098
+0.00(+0.00%)
May 14, 2002
7.651
7.904
7.651
7.869
18,871
+0.20(+2.67%)
May 13, 2002
7.563
7.722
7.563
7.664
28,593
+0.08(+1.06%)
May 10, 2002
7.528
7.675
7.519
7.584
34,884
+0.02(+0.21%)
May 09, 2002
7.650
7.761
7.559
7.568
25,734
-0.04(-0.51%)
May 08, 2002
7.607
7.607
7.503
7.607
8,863
+0.10(+1.40%)
May 07, 2002
7.538
7.563
7.502
7.502
18,585
-0.04(-0.49%)
May 06, 2002
7.519
7.607
7.519
7.538
2,287
+0.02(+0.26%)
May 03, 2002
7.596
7.607
7.474
7.519
9,435
+0.07(+0.89%)
May 02, 2002
7.545
7.605
7.421
7.453
32,310
+0.09(+1.24%)
May 01, 2002
7.344
7.544
7.344
7.362
15,726
+0.02(+0.31%)
Apr 30, 2002
7.122
7.339
7.117
7.339
23,732
+0.26(+3.73%)
Apr 29, 2002
7.126
7.126
7.013
7.075
2,001
+0.06(+0.90%)
Apr 26, 2002
7.012
7.121
7.012
7.012
11,437
-0.10(-1.47%)
Apr 25, 2002
6.944
7.117
6.944
7.117
2,573
+0.17(+2.49%)
Apr 24, 2002
6.989
7.121
6.944
6.944
7,720
-0.05(-0.65%)
Apr 23, 2002
7.037
7.037
6.916
6.989
4,289
-0.05(-0.70%)
Apr 22, 2002
6.984
7.038
6.984
7.038
15,440
-0.09(-1.23%)
Apr 19, 2002
7.126
7.126
7.126
7.126
285
+0.02(+0.34%)
Apr 18, 2002
7.115
7.115
6.912
7.101
2,287
-0.02(-0.32%)
Apr 17, 2002
7.208
7.208
7.030
7.124
6,290
-0.08(-1.16%)
Apr 16, 2002
7.021
7.208
6.858
7.208
16,870
+0.39(+5.69%)
Apr 15, 2002
7.003
7.003
6.820
6.820
14,296
-0.25(-3.58%)
Apr 12, 2002
6.776
7.073
6.776
7.073
20,301
+0.30(+4.39%)
Apr 11, 2002
6.820
6.898
6.776
6.776
4,289
-0.04(-0.64%)
Apr 10, 2002
6.820
6.820
6.771
6.820
9,435
+0.00(+0.00%)
Apr 09, 2002
6.771
6.820
6.771
6.820
4,003
-0.06(-0.84%)
Apr 08, 2002
6.839
6.877
6.785
6.877
10,293
+0.01(+0.14%)
Apr 05, 2002
6.856
6.933
6.846
6.868
3,431
+0.01(+0.09%)
Apr 04, 2002
6.933
6.933
6.828
6.862
64,907
-0.01(-0.18%)
Apr 03, 2002
6.965
6.965
6.874
6.874
18,013
-0.08(-1.11%)
Apr 02, 2002
7.003
7.003
6.951
6.951
857
+0.00(+0.00%)
Apr 01, 2002
6.986
6.988
6.916
6.951
10,579
-0.08(-1.07%)
Mar 29, 2002
7.213
7.213
6.995
7.026
4,860
+0.00(+0.00%)
Mar 28, 2002
7.213
7.213
6.995
7.026
4,860
+0.01(+0.20%)
Mar 27, 2002
7.176
7.176
6.981
7.012
16,584
+0.02(+0.25%)
Mar 26, 2002
6.995
6.995
6.995
6.995
857
+0.00(+0.00%)
Mar 25, 2002
7.208
7.208
6.995
6.995
17,442
-0.17(-2.39%)
Mar 22, 2002
7.169
7.204
7.166
7.166
2,859
-0.00(-0.05%)
Mar 21, 2002
7.135
7.169
7.068
7.169
13,438
+0.10(+1.43%)
Mar 20, 2002
7.065
7.121
7.065
7.068
16,584
+0.01(+0.07%)
Mar 19, 2002
7.063
7.073
6.953
7.063
8,292
+0.02(+0.22%)
Mar 18, 2002
6.951
7.047
6.951
7.047
4,003
+0.05(+0.72%)
Mar 15, 2002
6.908
7.047
6.908
6.996
30,023
-0.04(-0.52%)
Mar 14, 2002
6.911
7.047
6.907
7.033
17,156
+0.07(+1.06%)
Mar 13, 2002
6.951
6.989
6.942
6.960
3,717
+0.06(+0.86%)
Mar 12, 2002
6.995
6.995
6.895
6.900
3,717
-0.04(-0.60%)
Mar 11, 2002
6.893
7.016
6.890
6.942
21,159
-0.08(-1.12%)
Mar 08, 2002
6.995
7.042
6.979
7.021
22,874
+0.07(+1.01%)
Mar 07, 2002
6.951
6.951
6.951
6.951
2,001
-0.04(-0.63%)
Mar 06, 2002
6.907
6.995
6.907
6.995
23,160
+0.09(+1.34%)
Mar 05, 2002
6.977
6.977
6.865
6.902
15,154
-0.01(-0.08%)
Mar 04, 2002
6.995
6.995
6.907
6.907
68,624
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.