Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.40	31.53	31.40	31.40	5,360,554	-0.12(-0.37%)
Jan 30, 2024	31.46	31.56	31.38	31.52	3,761,780	+0.08(+0.25%)
Jan 29, 2024	31.42	31.46	31.31	31.44	4,124,535	+0.11(+0.34%)
Jan 26, 2024	31.29	31.39	31.22	31.33	5,383,308	+0.03(+0.09%)
Jan 25, 2024	31.12	31.32	31.06	31.30	5,304,093	+0.27(+0.88%)
Jan 24, 2024	31.01	31.04	30.91	31.03	4,063,222	+0.11(+0.35%)
Jan 23, 2024	30.93	30.99	30.87	30.92	3,894,866	-0.04(-0.13%)
Jan 22, 2024	30.91	30.98	30.84	30.96	4,528,024	+0.12(+0.38%)
Jan 19, 2024	30.62	30.85	30.49	30.84	5,810,557	+0.23(+0.77%)
Jan 18, 2024	30.75	30.76	30.53	30.61	6,289,577	-0.08(-0.26%)
Jan 17, 2024	30.74	30.80	30.66	30.68	6,083,130	-0.12(-0.38%)
Jan 16, 2024	30.85	30.92	30.74	30.80	5,088,078	-0.13(-0.41%)
Jan 12, 2024	30.92	30.97	30.83	30.93	2,815,068	+0.07(+0.22%)
Jan 11, 2024	30.75	30.90	30.75	30.86	5,475,171	+0.07(+0.22%)
Jan 10, 2024	30.83	30.93	30.78	30.79	3,102,583	+0.02(+0.06%)
Jan 09, 2024	30.69	30.84	30.67	30.77	3,583,765	+0.01(+0.03%)
Jan 08, 2024	30.60	30.77	30.52	30.76	4,471,725	+0.28(+0.93%)
Jan 05, 2024	30.42	30.66	30.41	30.48	4,651,978	+0.00(+0.00%)
Jan 04, 2024	30.44	30.58	30.42	30.48	3,958,966	-0.04(-0.13%)
Jan 03, 2024	30.43	30.60	30.23	30.52	7,438,109	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.