Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.37	28.88	28.33	28.80	6,002,502	+0.41(+1.43%)
Nov 29, 2022	28.63	28.74	28.36	28.39	7,381,602	-0.33(-1.16%)
Nov 28, 2022	28.77	28.90	28.71	28.73	5,530,655	-0.14(-0.50%)
Nov 25, 2022	28.73	28.89	28.73	28.87	1,224,141	+0.07(+0.25%)
Nov 23, 2022	28.67	28.83	28.67	28.80	2,790,011	+0.14(+0.47%)
Nov 22, 2022	28.64	28.68	28.56	28.66	3,251,246	+0.14(+0.51%)
Nov 21, 2022	28.61	28.68	28.52	28.52	3,732,558	-0.04(-0.13%)
Nov 18, 2022	28.70	28.70	28.53	28.55	2,723,667	+0.00(+0.00%)
Nov 17, 2022	28.50	28.62	28.44	28.55	4,308,639	-0.20(-0.69%)
Nov 16, 2022	28.74	28.88	28.74	28.75	4,565,350	-0.05(-0.19%)
Nov 15, 2022	28.71	28.96	28.66	28.81	6,191,667	+0.39(+1.37%)
Nov 14, 2022	28.72	28.86	28.40	28.42	4,905,769	-0.38(-1.32%)
Nov 11, 2022	28.66	28.96	28.57	28.80	4,640,146	+0.16(+0.57%)
Nov 10, 2022	27.86	28.71	27.86	28.64	10,058,681	+1.23(+4.49%)
Nov 09, 2022	27.58	27.65	27.28	27.41	5,823,654	-0.24(-0.85%)
Nov 08, 2022	27.25	27.66	27.23	27.64	4,608,881	+0.42(+1.53%)
Nov 07, 2022	27.18	27.30	27.07	27.23	4,605,354	+0.14(+0.53%)
Nov 04, 2022	27.23	27.35	27.04	27.08	5,811,611	-0.06(-0.23%)
Nov 03, 2022	27.10	27.23	27.04	27.14	6,476,276	-0.14(-0.50%)
Nov 02, 2022	27.40		27.17	27.28	7,726,186	-0.07(-0.26%)
Nov 01, 2022	27.67	27.76	27.34	27.35	6,846,059	-0.08(-0.30%)
Oct 31, 2022	27.68	27.68	27.43	27.43	3,427,032	-0.26(-0.94%)
Oct 28, 2022	27.43	27.69	27.43	27.69	3,346,843	+0.17(+0.62%)
Oct 27, 2022	27.57	27.69	27.42	27.52	4,473,993	+0.00(+0.00%)
Oct 26, 2022	27.39	27.70	27.36	27.52	5,255,148	+0.10(+0.36%)
Oct 25, 2022	27.19	27.42	27.14	27.42	3,758,760	+0.36(+1.33%)
Oct 24, 2022	26.98	27.17	26.97	27.06	3,499,861	+0.08(+0.30%)
Oct 21, 2022	26.88	27.05	26.79	26.98	4,994,232	-0.11(-0.40%)
Oct 20, 2022	27.41	27.44	26.99	27.09	4,000,734	-0.38(-1.37%)
Oct 19, 2022	27.53	27.59	27.29	27.47	4,595,034	-0.18(-0.65%)
Oct 18, 2022	27.71	27.82	27.59	27.65	4,085,143	+0.05(+0.20%)
Oct 17, 2022	27.69	27.84	27.56	27.60	3,233,577	+0.08(+0.29%)
Oct 14, 2022	27.79	27.81	27.45	27.51	5,528,503	-0.09(-0.33%)
Oct 13, 2022	27.17	27.68	27.13	27.60	6,179,447	-0.04(-0.13%)
Oct 12, 2022	27.67	27.77	27.57	27.64	4,188,737	-0.22(-0.77%)
Oct 11, 2022	27.87	27.96	27.74	27.86	3,644,272	-0.10(-0.35%)
Oct 10, 2022	28.28	28.28	27.86	27.95	3,626,082	-0.20(-0.70%)
Oct 07, 2022	28.31	28.33	28.13	28.15	3,406,339	-0.26(-0.92%)
Oct 06, 2022	28.63	28.71	28.40	28.41	3,151,528	-0.19(-0.66%)
Oct 05, 2022	28.81	28.82	28.60	28.60	3,311,713	-0.33(-1.15%)
Oct 04, 2022	28.80	29.02	28.78	28.93	4,226,267	+0.26(+0.91%)
Oct 03, 2022	28.57	28.77	28.48	28.67	3,967,118	+0.35(+1.24%)
Sep 30, 2022	28.31	28.45	28.16	28.32	6,323,716	-0.03(-0.09%)
Sep 29, 2022	28.40	28.45	28.05	28.35	5,471,307	-0.21(-0.75%)
Sep 28, 2022	28.24	28.59	28.20	28.57	5,731,729	+0.38(+1.36%)
Sep 27, 2022	28.16	28.26	28.05	28.18	6,680,183	+0.10(+0.35%)
Sep 26, 2022	28.17	28.36	28.02	28.08	3,991,806	-0.21(-0.73%)
Sep 23, 2022	28.49	28.55	28.18	28.29	5,666,449	-0.37(-1.28%)
Sep 22, 2022	28.85	28.93	28.64	28.66	4,641,290	-0.35(-1.20%)
Sep 21, 2022	29.08	29.23	28.99	29.00	4,215,752	+0.06(+0.22%)
Sep 20, 2022	29.11	29.13	28.93	28.94	3,670,738	-0.30(-1.01%)
Sep 19, 2022	29.03	29.33	29.02	29.24	3,621,126	+0.03(+0.09%)
Sep 16, 2022	29.13	29.31	29.04	29.21	4,140,212	-0.11(-0.37%)
Sep 15, 2022	29.46	29.60	29.32	29.32	5,775,017	-0.21(-0.70%)
Sep 14, 2022	29.43	29.65	29.39	29.52	3,411,318	+0.09(+0.30%)
Sep 13, 2022	29.50	29.61	29.43	29.43	3,687,877	-0.43(-1.44%)
Sep 12, 2022	29.73	29.94	29.73	29.86	2,854,202	+0.22(+0.75%)
Sep 09, 2022	29.47	29.74	29.40	29.64	4,003,886	+0.28(+0.94%)
Sep 08, 2022	29.35	29.59	29.32	29.36	3,619,649	-0.13(-0.45%)
Sep 07, 2022	29.18	29.50	29.18	29.50	4,300,608	+0.30(+1.01%)
Sep 06, 2022	29.47	29.49	29.16	29.20	3,668,611	-0.30(-1.00%)
Sep 02, 2022	29.50	29.63	29.35	29.50	3,157,203	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.