Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.83	59.35	58.65	59.30	23,051	+0.32(+0.54%)
Dec 30, 2019	59.80	59.80	58.97	58.99	10,534	-0.60(-1.00%)
Dec 27, 2019	59.88	59.88	59.54	59.58	6,293	+0.08(+0.13%)
Dec 26, 2019	59.66	59.70	59.40	59.50	3,168	-0.07(-0.11%)
Dec 24, 2019	59.58	59.58	59.46	59.57	7,704	+0.06(+0.10%)
Dec 23, 2019	59.54	59.62	59.47	59.51	18,730	-0.17(-0.28%)
Dec 20, 2019	59.39	59.73	59.39	59.68	44,924	+0.49(+0.83%)
Dec 19, 2019	58.76	59.24	58.76	59.19	225,218	+0.53(+0.90%)
Dec 18, 2019	58.74	58.95	58.64	58.67	68,834	-0.12(-0.20%)
Dec 17, 2019	59.11	59.11	58.71	58.79	40,030	-0.30(-0.51%)
Dec 16, 2019	59.17	59.33	59.04	59.09	22,220	+0.44(+0.75%)
Dec 13, 2019	58.98	59.13	58.56	58.65	22,245	-0.17(-0.29%)
Dec 12, 2019	58.01	58.89	58.01	58.82	15,278	+0.76(+1.31%)
Dec 11, 2019	58.09	58.19	57.93	58.06	23,135	+0.09(+0.15%)
Dec 10, 2019	57.62	58.01	57.60	57.97	35,665	+0.34(+0.59%)
Dec 09, 2019	57.59	57.73	57.48	57.63	287,467	+0.02(+0.03%)
Dec 06, 2019	57.51	57.74	57.51	57.62	75,308	+0.29(+0.51%)
Dec 05, 2019	57.48	57.49	57.19	57.32	6,234	-0.24(-0.41%)
Dec 04, 2019	57.26	57.64	57.12	57.56	109,567	+0.66(+1.16%)
Dec 03, 2019	56.56	56.91	56.40	56.91	27,156	-0.18(-0.31%)
Dec 02, 2019	57.40	57.44	57.06	57.08	16,270	-0.18(-0.32%)
Nov 29, 2019	57.24	57.38	57.24	57.27	5,208	-0.17(-0.30%)
Nov 27, 2019	57.10	57.50	57.09	57.44	33,530	+0.47(+0.82%)
Nov 26, 2019	57.30	57.30	56.75	56.97	6,974	-0.24(-0.42%)
Nov 25, 2019	56.91	57.34	56.91	57.21	23,090	+0.66(+1.17%)
Nov 22, 2019	56.45	56.64	56.38	56.55	28,430	+0.23(+0.41%)
Nov 21, 2019	56.09	56.43	56.02	56.32	27,607	+0.26(+0.46%)
Nov 20, 2019	56.32	56.36	55.71	56.06	29,434	-0.65(-1.14%)
Nov 19, 2019	56.87	56.91	56.61	56.70	9,198	+0.09(+0.16%)
Nov 18, 2019	56.66	56.71	56.55	56.61	26,681	-0.09(-0.16%)
Nov 15, 2019	55.82	56.80	55.75	56.70	44,164	+1.22(+2.19%)
Nov 14, 2019	55.67	55.67	55.27	55.49	63,841	-0.24(-0.43%)
Nov 13, 2019	55.47	55.92	55.47	55.73	8,107	+0.29(+0.52%)
Nov 12, 2019	55.07	55.65	55.07	55.44	21,039	+0.65(+1.19%)
Nov 11, 2019	54.80	54.82	54.65	54.79	17,816	-0.29(-0.52%)
Nov 08, 2019	54.09	55.11	54.09	55.07	29,841	+0.87(+1.60%)
Nov 07, 2019	54.56	54.74	54.02	54.21	128,840	+0.00(+0.00%)
Nov 06, 2019	54.39	54.49	54.18	54.21	8,403	-0.41(-0.76%)
Nov 05, 2019	55.32	55.32	54.61	54.62	39,208	-0.61(-1.10%)
Nov 04, 2019	55.40	55.47	55.22	55.23	361,401	+0.20(+0.37%)
Nov 01, 2019	54.89	55.27	54.89	55.03	20,074	+0.40(+0.73%)
Oct 31, 2019	54.77	54.77	54.43	54.63	98,167	-0.24(-0.44%)
Oct 30, 2019	54.77	54.90	54.36	54.87	106,790	+0.22(+0.40%)
Oct 29, 2019	54.31	54.80	54.20	54.65	60,907	+0.53(+0.97%)
Oct 28, 2019	54.09	54.26	53.97	54.12	19,891	+0.43(+0.81%)
Oct 25, 2019	53.21	53.88	53.21	53.69	30,058	+0.37(+0.69%)
Oct 24, 2019	53.31	53.41	53.16	53.32	26,957	+0.22(+0.42%)
Oct 23, 2019	52.85	53.15	52.66	53.10	26,892	+0.25(+0.47%)
Oct 22, 2019	53.19	53.27	52.83	52.85	49,083	-0.10(-0.19%)
Oct 21, 2019	52.92	53.41	52.60	52.95	21,574	+0.06(+0.10%)
Oct 18, 2019	53.15	53.16	52.78	52.90	14,106	-0.35(-0.66%)
Oct 17, 2019	52.80	53.32	52.80	53.25	3,490	+0.67(+1.28%)
Oct 16, 2019	52.52	52.92	52.52	52.57	20,541	+0.29(+0.55%)
Oct 15, 2019	51.81	52.45	51.81	52.29	6,404	+0.67(+1.30%)
Oct 14, 2019	51.64	51.75	51.53	51.62	4,564	-0.03(-0.05%)
Oct 11, 2019	51.44	52.13	51.44	51.64	911,403	+0.53(+1.05%)
Oct 10, 2019	51.08	51.19	50.97	51.11	3,273	+0.23(+0.45%)
Oct 09, 2019	51.07	51.07	50.88	50.88	3,867	+0.09(+0.18%)
Oct 08, 2019	51.16	51.18	50.79	50.79	129,658	-0.64(-1.24%)
Oct 07, 2019	51.34	51.79	51.34	51.42	6,171	-0.03(-0.05%)
Oct 04, 2019	51.09	51.50	51.06	51.45	4,666	+0.50(+0.98%)
Oct 03, 2019	50.42	50.95	50.21	50.95	14,762	+0.50(+0.99%)
Oct 02, 2019	50.85	50.85	50.32	50.45	45,977	-0.88(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.