Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.29	35.29	34.94	35.11	30,041	-0.74(-2.06%)
May 30, 2023	35.90	35.90	35.44	35.85	18,787	-0.49(-1.35%)
May 26, 2023	36.52	36.76	36.03	36.34	25,292	-0.08(-0.22%)
May 25, 2023	36.90	36.90	36.10	36.42	20,551	-1.04(-2.79%)
May 24, 2023	37.46	37.67	37.20	37.47	17,353	+0.27(+0.71%)
May 23, 2023	37.26	37.67	37.14	37.20	12,102	+0.02(+0.05%)
May 22, 2023	37.08	37.51	37.06	37.18	5,640	+0.68(+1.87%)
May 19, 2023	36.70	36.84	36.34	36.50	16,313	+0.14(+0.37%)
May 18, 2023	35.85	36.36	35.58	36.36	15,305	+0.33(+0.93%)
May 17, 2023	35.64	36.28	35.34	36.03	17,117	+0.69(+1.95%)
May 16, 2023	36.19	36.26	35.31	35.34	16,752	-1.02(-2.82%)
May 15, 2023	36.13	36.46	36.07	36.36	10,732	+0.44(+1.23%)
May 12, 2023	36.17	36.17	35.73	35.92	9,705	+0.16(+0.44%)
May 11, 2023	35.88	35.88	35.62	35.76	9,233	-0.65(-1.78%)
May 10, 2023	36.65	36.65	36.05	36.41	16,594	-0.06(-0.17%)
May 09, 2023	36.22	36.78	35.97	36.47	10,246	+0.03(+0.08%)
May 08, 2023	36.96	37.06	36.44	36.44	22,838	+0.15(+0.41%)
May 05, 2023	36.04	36.59	36.04	36.30	67,263	+1.21(+3.45%)
May 04, 2023	35.39	35.57	34.92	35.08	87,008	-0.35(-1.00%)
May 03, 2023	35.79	35.95	35.34	35.44	18,450	-0.78(-2.15%)
May 02, 2023	37.58	37.58	35.80	36.22	107,587	-1.70(-4.49%)
May 01, 2023	37.73	38.12	37.62	37.92	10,231	-0.21(-0.54%)
Apr 28, 2023	37.44	38.37	37.44	38.13	26,833	+0.74(+1.98%)
Apr 27, 2023	37.29	37.48	36.93	37.39	5,889	+0.17(+0.45%)
Apr 26, 2023	37.71	37.99	37.05	37.22	46,333	-0.50(-1.33%)
Apr 25, 2023	38.13	38.13	37.63	37.72	52,465	-1.45(-3.70%)
Apr 24, 2023	38.94	39.34	38.59	39.17	12,275	+0.73(+1.90%)
Apr 21, 2023	38.91	38.91	38.24	38.44	29,016	-0.46(-1.19%)
Apr 20, 2023	38.87	38.90	38.45	38.90	50,914	-0.61(-1.54%)
Apr 19, 2023	39.37	39.52	38.89	39.52	14,148	-0.45(-1.13%)
Apr 18, 2023	39.99	40.00	39.62	39.97	11,127	-0.08(-0.20%)
Apr 17, 2023	40.47	40.54	40.02	40.05	13,714	-0.60(-1.48%)
Apr 14, 2023	40.86	40.92	40.32	40.65	50,579	-0.06(-0.15%)
Apr 13, 2023	40.33	40.79	40.33	40.71	28,791	+0.23(+0.56%)
Apr 12, 2023	40.84	40.97	40.46	40.48	9,020	-0.31(-0.75%)
Apr 11, 2023	40.36	40.89	40.18	40.79	38,640	+0.55(+1.37%)
Apr 10, 2023	39.73	40.61	39.73	40.23	18,041	+0.59(+1.49%)
Apr 06, 2023	40.17	40.17	39.63	39.64	27,300	-0.64(-1.59%)
Apr 05, 2023	39.82	40.29	39.44	40.28	32,907	+0.37(+0.94%)
Apr 04, 2023	41.41	41.41	39.50	39.91	39,265	-1.33(-3.22%)
Apr 03, 2023	41.08	41.48	40.46	41.24	608,819	+1.99(+5.07%)
Mar 31, 2023	39.15	39.41	39.06	39.25	13,571	+0.34(+0.89%)
Mar 30, 2023	39.53	39.56	38.80	38.90	9,367	-0.28(-0.70%)
Mar 29, 2023	39.23	39.24	38.85	39.18	15,942	+0.53(+1.38%)
Mar 28, 2023	38.08	38.76	38.08	38.65	6,696	+0.70(+1.84%)
Mar 27, 2023	36.96	38.05	36.62	37.95	18,136	+1.47(+4.02%)
Mar 24, 2023	35.81	36.61	35.50	36.48	16,125	-0.02(-0.05%)
Mar 23, 2023	37.33	37.83	36.24	36.50	11,420	-0.55(-1.49%)
Mar 22, 2023	38.33	38.33	37.05	37.05	15,887	-1.16(-3.04%)
Mar 21, 2023	38.13	38.33	37.82	38.22	20,130	+1.42(+3.85%)
Mar 20, 2023	35.89	37.11	35.89	36.80	21,577	+0.99(+2.78%)
Mar 17, 2023	36.28	36.46	35.31	35.80	35,286	-0.94(-2.56%)
Mar 16, 2023	35.39	36.78	35.23	36.74	29,537	+0.80(+2.23%)
Mar 15, 2023	37.29	37.29	35.14	35.94	42,498	-2.83(-7.29%)
Mar 14, 2023	38.58	40.01	38.14	38.77	61,488	+0.25(+0.66%)
Mar 13, 2023	38.86	39.44	37.98	38.51	47,640	-1.49(-3.72%)
Mar 10, 2023	40.94	41.16	39.76	40.00	11,768	-0.95(-2.32%)
Mar 09, 2023	42.66	43.00	40.89	40.95	12,409	-1.44(-3.39%)
Mar 08, 2023	43.02	43.24	41.93	42.39	10,820	-0.67(-1.55%)
Mar 07, 2023	43.61	43.65	42.94	43.05	15,932	-0.87(-1.98%)
Mar 06, 2023	43.79	43.99	43.54	43.92	12,274	-0.16(-0.36%)
Mar 03, 2023	42.68	44.22	42.64	44.08	27,858	+0.87(+2.02%)
Mar 02, 2023	42.17	43.39	42.06	43.21	18,348	+0.71(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.