Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.60	22.62	22.36	22.40	4,086	-0.21(-0.91%)
Aug 29, 2019	22.42	22.60	22.42	22.60	27,333	+0.55(+2.50%)
Aug 28, 2019	21.91	22.07	21.79	22.05	11,876	+0.44(+2.05%)
Aug 27, 2019	21.96	21.96	21.51	21.61	2,555	-0.19(-0.87%)
Aug 26, 2019	21.89	22.08	21.80	21.80	2,018	+0.11(+0.50%)
Aug 23, 2019	22.41	22.61	21.69	21.69	22,528	-1.15(-5.04%)
Aug 22, 2019	23.01	23.10	22.84	22.84	1,891	-0.17(-0.75%)
Aug 21, 2019	22.99	23.10	22.95	23.01	2,747	+0.26(+1.15%)
Aug 20, 2019	22.73	22.87	22.69	22.75	7,089	-0.21(-0.90%)
Aug 19, 2019	22.50	22.95	22.50	22.95	3,805	+0.71(+3.17%)
Aug 16, 2019	21.88	22.25	21.88	22.25	5,742	+0.52(+2.38%)
Aug 15, 2019	21.94	21.94	21.68	21.73	2,933	-0.22(-1.02%)
Aug 14, 2019	22.32	22.32	21.91	21.96	8,516	-0.94(-4.12%)
Aug 13, 2019	22.48	23.23	22.48	22.90	6,147	+0.28(+1.24%)
Aug 12, 2019	22.77	22.77	22.60	22.62	10,061	-0.28(-1.23%)
Aug 09, 2019	23.31	23.31	22.90	22.90	12,589	-0.38(-1.61%)
Aug 08, 2019	22.97	23.28	22.97	23.28	2,017	+0.46(+2.00%)
Aug 07, 2019	22.63	22.90	22.35	22.82	32,302	-0.29(-1.25%)
Aug 06, 2019	23.40	23.40	22.86	23.11	3,434	-0.12(-0.51%)
Aug 05, 2019	23.82	23.82	23.11	23.23	15,976	-1.10(-4.50%)
Aug 02, 2019	24.86	24.86	24.02	24.32	23,522	-0.36(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.