Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.17	43.60	43.17	43.50	22,004	+0.58(+1.35%)
Jul 28, 2023	42.03	42.92	42.03	42.92	12,044	+0.84(+2.00%)
Jul 27, 2023	42.86	42.86	42.04	42.08	8,368	-0.51(-1.19%)
Jul 26, 2023	42.29	42.68	42.17	42.58	7,855	+0.17(+0.40%)
Jul 25, 2023	42.36	42.71	42.35	42.42	10,273	+0.23(+0.54%)
Jul 24, 2023	41.58	42.42	41.58	42.19	6,062	+0.81(+1.97%)
Jul 21, 2023	41.21	41.37	41.12	41.37	7,192	+0.28(+0.69%)
Jul 20, 2023	41.19	41.19	40.89	41.09	10,531	+0.41(+1.00%)
Jul 19, 2023	41.03	41.03	40.57	40.68	8,212	-0.16(-0.39%)
Jul 18, 2023	39.87	41.06	39.87	40.84	4,409	+0.97(+2.44%)
Jul 17, 2023	39.59	40.00	39.59	39.87	10,976	+0.16(+0.39%)
Jul 14, 2023	40.81	40.81	39.67	39.71	13,759	-1.27(-3.09%)
Jul 13, 2023	41.03	41.36	40.78	40.98	87,150	+0.01(+0.02%)
Jul 12, 2023	41.33	41.35	40.96	40.97	4,876	+0.07(+0.17%)
Jul 11, 2023	40.30	41.00	40.30	40.90	93,711	+0.84(+2.09%)
Jul 10, 2023	39.85	40.09	39.80	40.06	11,852	+0.25(+0.63%)
Jul 07, 2023	38.29	40.13	38.29	39.81	17,008	+1.41(+3.66%)
Jul 06, 2023	38.82	38.82	37.94	38.41	12,531	-0.77(-1.97%)
Jul 05, 2023	39.26	39.33	39.13	39.18	4,336	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.