Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.63	38.65	38.06	38.44	19,955	-0.11(-0.28%)
Jul 30, 2018	38.31	38.62	38.31	38.55	8,636	+0.69(+1.83%)
Jul 27, 2018	38.43	38.43	37.82	37.85	6,561	-0.65(-1.68%)
Jul 26, 2018		38.73	38.29	38.50	6,194	+0.21(+0.55%)
Jul 25, 2018	38.16	38.37	38.05	38.29	24,036	+0.13(+0.35%)
Jul 24, 2018	38.10	38.32	38.06	38.15	18,333	+0.35(+0.92%)
Jul 23, 2018	37.88	38.10	37.73	37.81	11,331	-0.06(-0.16%)
Jul 20, 2018	38.10	38.10	37.67	37.87	5,643	-0.16(-0.42%)
Jul 19, 2018		38.24	37.88	38.03	12,122	+0.06(+0.15%)
Jul 18, 2018	37.09	38.06	37.08	37.97	23,451	+0.28(+0.75%)
Jul 17, 2018	37.12	37.84	37.12	37.69	8,943	+0.18(+0.48%)
Jul 16, 2018	37.59	37.65	37.07	37.51	32,867	-0.72(-1.89%)
Jul 13, 2018	38.23	38.76	38.23	38.23	17,064	-0.09(-0.24%)
Jul 12, 2018	38.55	38.55	38.07	38.33	5,651	-0.10(-0.27%)
Jul 11, 2018	38.97	39.52	38.30	38.43	93,074	-1.12(-2.84%)
Jul 10, 2018	40.15	40.42	39.38	39.55	56,774	-0.13(-0.34%)
Jul 09, 2018	39.30	39.72	39.16	39.69	16,985	+0.91(+2.35%)
Jul 06, 2018	37.59	38.87	37.59	38.78	14,280	+0.75(+1.97%)
Jul 05, 2018	38.24	38.24	37.84	38.03	99,372	-0.13(-0.35%)
Jul 03, 2018		38.16	38.16	38.16	0	+0.37(+0.99%)
Jul 02, 2018	38.42	38.42	37.52	37.79	108,150	-0.72(-1.87%)
Jun 29, 2018	38.89	38.89	38.43	38.51	16,749	+0.26(+0.69%)
Jun 28, 2018	38.56	38.56	37.97	38.24	6,722	-0.29(-0.76%)
Jun 27, 2018	38.29	39.13	38.29	38.54	56,828	+0.54(+1.41%)
Jun 26, 2018	37.44	38.12	37.21	38.00	8,563	+0.84(+2.26%)
Jun 25, 2018	37.17	37.33	37.04	37.16	31,784	-1.08(-2.82%)
Jun 22, 2018	38.23	38.62	38.23	38.24	10,912	+1.12(+3.01%)
Jun 21, 2018	37.86	37.86	37.13	37.13	23,926	-1.21(-3.15%)
Jun 20, 2018	38.05	38.33	37.82	38.33	24,223	+0.42(+1.10%)
Jun 19, 2018	37.07	38.03	37.01	37.91	13,171	+0.21(+0.56%)
Jun 18, 2018	36.92	38.10	36.92	37.70	11,482	+0.73(+1.98%)
Jun 15, 2018		38.05	36.95	36.97	51,133	-1.08(-2.85%)
Jun 14, 2018	38.65	38.65	37.98	38.05	126,293	-0.24(-0.63%)
Jun 13, 2018	38.61	38.61	38.16	38.29	23,466	-0.21(-0.55%)
Jun 12, 2018	39.14	39.14	38.45	38.51	25,410	-0.37(-0.96%)
Jun 11, 2018	38.62	39.12	38.51	38.88	25,837	+0.19(+0.48%)
Jun 08, 2018	39.29	39.29	38.44	38.69	50,791	-0.45(-1.15%)
Jun 07, 2018	38.78	39.31	38.78	39.15	50,755	+0.73(+1.89%)
Jun 06, 2018	38.97	38.97	37.97	38.42	578,088	-0.19(-0.48%)
Jun 05, 2018	38.77	38.90	38.22	38.61	115,525	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.