Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.09	14.09	13.81	14.07	8,022	-0.17(-1.18%)
Jul 30, 2020	14.19	14.33	13.97	14.24	8,489	-0.30(-2.09%)
Jul 29, 2020	14.12	14.54	14.12	14.54	6,423	+0.43(+3.03%)
Jul 28, 2020	14.35	14.35	14.12	14.12	6,013	-0.20(-1.39%)
Jul 27, 2020	14.24	14.34	14.21	14.32	15,809	-0.16(-1.12%)
Jul 24, 2020	14.48	14.53	14.46	14.48	86,107	-0.04(-0.28%)
Jul 23, 2020	14.40	14.52	14.39	14.52	9,913	+0.03(+0.18%)
Jul 22, 2020	14.57	14.57	14.29	14.49	13,897	-0.21(-1.44%)
Jul 21, 2020	14.17	14.86	14.17	14.71	29,927	+0.99(+7.19%)
Jul 20, 2020	13.91	14.00	13.72	13.72	8,619	-0.17(-1.19%)
Jul 17, 2020	14.20	14.20	13.85	13.88	11,873	-0.27(-1.93%)
Jul 16, 2020	13.95	14.37	13.95	14.16	9,908	-0.09(-0.65%)
Jul 15, 2020	13.98	14.29	13.81	14.25	80,519	+0.60(+4.37%)
Jul 14, 2020	13.06	13.65	12.99	13.65	45,265	+0.55(+4.22%)
Jul 13, 2020	13.50	13.50	13.10	13.10	12,566	-0.24(-1.81%)
Jul 10, 2020	12.88	13.34	12.86	13.34	5,241	+0.26(+1.97%)
Jul 09, 2020	13.69	13.69	13.08	13.08	7,880	-0.64(-4.68%)
Jul 08, 2020	13.67	13.79	13.53	13.73	8,413	+0.07(+0.54%)
Jul 07, 2020	13.85	13.95	13.65	13.65	25,639	-0.42(-3.00%)
Jul 06, 2020	14.27	14.27	13.85	14.08	15,044	-0.03(-0.23%)
Jul 02, 2020	14.19	14.29	14.05	14.11	5,776	+0.32(+2.30%)
Jul 01, 2020	14.29	14.29	13.77	13.79	13,253	-0.39(-2.74%)
Jun 30, 2020	13.72	14.19	13.52	14.18	21,693	+0.42(+3.08%)
Jun 29, 2020	13.66	13.87	13.66	13.75	4,531	+0.18(+1.36%)
Jun 26, 2020	13.88	13.88	13.49	13.57	16,151	-0.59(-4.17%)
Jun 25, 2020	13.71	14.16	13.71	14.16	4,505	+0.27(+1.94%)
Jun 24, 2020	14.56	14.56	13.77	13.89	14,492	-0.92(-6.24%)
Jun 23, 2020	15.04	15.04	14.82	14.82	9,637	-0.01(-0.10%)
Jun 22, 2020	14.84	14.92	14.60	14.83	19,204	-0.02(-0.14%)
Jun 19, 2020	15.43	15.43	14.85	14.85	8,718	-0.27(-1.81%)
Jun 18, 2020	15.17	15.17	15.02	15.13	10,396	+0.19(+1.24%)
Jun 17, 2020	15.48	15.48	14.94	14.94	7,136	-0.58(-3.75%)
Jun 16, 2020	15.80	15.80	15.07	15.52	18,734	+0.48(+3.17%)
Jun 15, 2020	14.22	15.06	14.22	15.04	4,764	+0.13(+0.85%)
Jun 12, 2020	15.24	15.32	14.58	14.92	8,933	+0.45(+3.09%)
Jun 11, 2020	14.59	15.24	14.44	14.47	44,532	-1.71(-10.55%)
Jun 10, 2020	16.89	16.89	16.16	16.18	24,854	-0.95(-5.53%)
Jun 09, 2020	17.42	17.42	16.92	17.12	128,234	-0.93(-5.15%)
Jun 08, 2020	17.67	18.05	17.36	18.05	115,669	+1.18(+7.01%)
Jun 05, 2020	16.28	16.94	16.28	16.87	45,312	+1.45(+9.38%)
Jun 04, 2020	15.15	15.42	15.13	15.42	7,305	+0.20(+1.30%)
Jun 03, 2020	15.01	15.24	15.00	15.23	15,532	+0.45(+3.06%)
Jun 02, 2020	14.65	14.78	14.65	14.77	17,367	+0.46(+3.25%)
Jun 01, 2020	13.89	14.32	13.89	14.31	74,759	+0.33(+2.33%)
May 29, 2020	14.21	14.21	13.77	13.98	23,571	-0.59(-4.02%)
May 28, 2020	14.51	14.59	14.46	14.57	8,079	-0.10(-0.66%)
May 27, 2020	14.54	14.66	14.29	14.66	9,118	+0.22(+1.50%)
May 26, 2020	14.52	14.59	14.35	14.45	37,371	+0.37(+2.62%)
May 22, 2020	13.85	14.08	13.85	14.08	2,367	-0.03(-0.24%)
May 21, 2020	14.39	14.39	14.07	14.11	4,224	-0.17(-1.18%)
May 20, 2020	14.24	14.37	14.18	14.28	54,450	+0.53(+3.88%)
May 19, 2020	14.26	14.26	13.74	13.75	4,877	-0.47(-3.28%)
May 18, 2020	13.69	14.28	13.69	14.21	19,485	+1.26(+9.71%)
May 15, 2020	13.02	13.06	12.96	12.96	2,367	+0.17(+1.35%)
May 14, 2020	12.14	13.02	12.14	12.78	6,491	+0.10(+0.76%)
May 13, 2020	13.14	13.14	12.60	12.69	119,381	-0.82(-6.11%)
May 12, 2020	13.79	13.84	13.51	13.51	9,818	-0.28(-2.05%)
May 11, 2020	13.91	13.94	13.67	13.80	55,645	-0.23(-1.67%)
May 08, 2020	13.55	14.04	13.55	14.03	38,424	+0.87(+6.57%)
May 07, 2020	13.26	13.52	13.15	13.16	18,523	+0.18(+1.35%)
May 06, 2020	13.17	13.32	12.97	12.99	257,343	-0.36(-2.69%)
May 05, 2020	14.12	14.17	13.35	13.35	42,084	-0.13(-0.98%)
May 04, 2020	12.66	13.51	12.66	13.48	698,252	+0.53(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.