Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.83	24.90	24.48	24.72	0	-0.09(-0.36%)
Nov 27, 2013	24.82	24.89	24.43	24.81	0	+0.08(+0.32%)
Nov 26, 2013	23.95	24.90	23.51	24.73	0	+0.92(+3.86%)
Nov 25, 2013	23.75	24.47	23.50	23.81	344,533	+0.11(+0.46%)
Nov 22, 2013	22.40	23.75	22.09	23.70	0	+1.39(+6.23%)
Nov 21, 2013	21.24	22.44	21.12	22.31	177,596	+1.00(+4.69%)
Nov 20, 2013	21.29	21.41	21.13	21.31	0	+0.04(+0.19%)
Nov 19, 2013	21.49	21.49	21.17	21.27	47,662	-0.01(-0.05%)
Nov 18, 2013	21.38	21.47	21.12	21.28	0	+0.06(+0.28%)
Nov 15, 2013	21.08	21.95	21.08	21.22	0	+0.59(+2.86%)
Nov 14, 2013	21.08	21.08	20.28	20.63	81,568	+0.46(+2.28%)
Nov 12, 2013	20.64	20.80	19.75	20.17	0	-0.45(-2.18%)
Nov 11, 2013	20.73	21.00	20.13	20.62	0	-0.02(-0.10%)
Nov 08, 2013	21.40	21.75	20.57	20.64	0	-0.84(-3.91%)
Nov 07, 2013	21.62	21.62	20.50	21.48	232,896	-0.11(-0.51%)
Nov 06, 2013	21.41	21.80	21.10	21.59	166,680	+0.22(+1.03%)
Nov 05, 2013	21.45	22.31	20.73	21.37	0	-0.33(-1.52%)
Nov 04, 2013	20.94	21.97	20.80	21.70	271,367	+0.87(+4.18%)
Nov 01, 2013	20.77	20.85	20.33	20.83	0	+0.03(+0.14%)
Oct 31, 2013	20.43	21.05	20.11	20.80	0	+0.32(+1.56%)
Oct 30, 2013	21.14	21.39	20.36	20.48	162,665	-0.72(-3.40%)
Oct 29, 2013	21.10	21.40	20.83	21.20	0	+0.08(+0.38%)
Oct 28, 2013	20.95	21.34	20.86	21.12	0	+0.12(+0.57%)
Oct 25, 2013	20.47	21.13	20.04	21.00	0	+0.60(+2.94%)
Oct 24, 2013	19.93	20.76	19.75	20.40	132,451	+0.40(+2.00%)
Oct 23, 2013	21.40	21.53	19.56	20.00	0	-1.61(-7.45%)
Oct 22, 2013	22.65	22.95	20.98	21.61	225,491	-1.13(-4.97%)
Oct 21, 2013	22.50	22.81	21.98	22.74	186,439	+0.60(+2.71%)
Oct 18, 2013	23.00	23.01	21.58	22.14	427,824	-0.70(-3.06%)
Oct 17, 2013	21.33	23.00	21.00	22.84	267,270	+1.49(+6.98%)
Oct 16, 2013	21.36	21.70	20.93	21.35	92,316	+0.15(+0.71%)
Oct 15, 2013	22.13	22.50	21.00	21.20	70,026	-0.91(-4.12%)
Oct 14, 2013	21.73	22.15	21.24	22.11	77,417	+0.32(+1.47%)
Oct 11, 2013	21.68	22.07	21.40	21.79	0	+0.01(+0.05%)
Oct 10, 2013	21.24	22.08	21.00	21.78	127,094	+0.76(+3.62%)
Oct 09, 2013	21.06	21.23	20.94	21.02	72,036	-0.04(-0.19%)
Oct 08, 2013	21.08	21.42	20.91	21.06	99,094	+0.04(+0.19%)
Oct 07, 2013	21.11	21.34	20.95	21.02	0	-0.21(-0.99%)
Oct 04, 2013	21.04	21.76	20.97	21.23	0	-0.02(-0.09%)
Oct 03, 2013	21.11	21.31	20.93	21.25	0	+0.18(+0.85%)
Oct 02, 2013	20.99	21.31	20.60	21.07	154,004	-0.09(-0.43%)
Oct 01, 2013	21.40	21.57	20.93	21.16	111,566	-0.73(-3.33%)
Sep 27, 2013	21.75	22.18	21.56	21.89	0	-0.01(-0.05%)
Sep 26, 2013	21.73	22.34	21.52	21.90	89,507	+0.27(+1.25%)
Sep 25, 2013	21.99	21.99	21.31	21.63	102,541	-0.31(-1.41%)
Sep 24, 2013	22.65	22.92	21.85	21.94	128,215	-0.91(-3.98%)
Sep 23, 2013	22.27	23.00	22.25	22.85	95,495	+0.55(+2.47%)
Sep 20, 2013	22.89	23.02	22.13	22.30	0	-0.68(-2.96%)
Sep 19, 2013	22.70	23.18	22.70	22.98	146,806	+0.25(+1.10%)
Sep 18, 2013	21.90	22.83	21.90	22.73	0	+0.90(+4.12%)
Sep 17, 2013	21.18	21.95	21.00	21.83	0	+0.67(+3.17%)
Sep 16, 2013	21.74	21.79	21.00	21.16	0	-0.17(-0.80%)
Sep 13, 2013	21.05	21.71	20.82	21.33	0	+0.61(+2.94%)
Sep 12, 2013	22.19	22.36	20.34	20.72	0	-1.66(-7.42%)
Sep 11, 2013	22.99	23.21	22.28	22.38	0	-0.39(-1.71%)
Sep 10, 2013	21.72	22.99	21.66	22.77	248,413	+1.25(+5.81%)
Sep 09, 2013	21.18	21.71	21.08	21.52	0	+0.30(+1.41%)
Sep 06, 2013	21.21	21.37	20.47	21.22	0	+0.27(+1.29%)
Sep 05, 2013	21.00	21.50	20.87	20.95	0	-0.15(-0.71%)
Sep 04, 2013	20.43	21.60	20.38	21.10	0	+0.72(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.