Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.010
3.030
2.850
2.910
52,952
-0.14(-4.59%)
Apr 27, 2012
3.370
3.420
3.020
3.050
121,969
-0.38(-11.08%)
Apr 26, 2012
3.180
4.080
2.920
3.430
705,009
+0.23(+7.19%)
Apr 25, 2012
2.590
3.530
2.590
3.200
673,910
+0.56(+21.21%)
Apr 24, 2012
2.670
2.830
2.600
2.640
45,762
-0.01(-0.38%)
Apr 23, 2012
2.670
2.900
2.570
2.650
72,307
-0.06(-2.21%)
Apr 20, 2012
2.630
2.870
2.620
2.710
43,301
+0.07(+2.65%)
Apr 19, 2012
3.010
3.100
2.610
2.640
66,032
-0.41(-13.44%)
Apr 18, 2012
3.250
3.260
3.010
3.050
35,797
-0.24(-7.15%)
Apr 17, 2012
3.280
3.560
3.110
3.285
130,974
+0.04(+1.08%)
Apr 16, 2012
3.190
3.330
3.040
3.250
73,851
-0.02(-0.61%)
Apr 13, 2012
3.550
3.680
3.130
3.270
196,784
-0.32(-8.91%)
Apr 12, 2012
4.420
5.730
3.500
3.590
2,902,805
-0.39(-9.80%)
Apr 11, 2012
2.640
4.080
2.500
3.980
732,690
+1.33(+50.19%)
Apr 10, 2012
2.640
2.790
2.500
2.650
25,900
+0.15(+6.00%)
Apr 09, 2012
2.500
2.515
2.450
2.500
18,633
+0.00(+0.00%)
Apr 05, 2012
2.430
2.680
2.350
2.500
40,471
+0.00(+0.00%)
Apr 04, 2012
2.410
2.670
2.270
2.500
47,959
+0.11(+4.60%)
Apr 03, 2012
2.450
2.490
2.280
2.390
17,801
-0.06(-2.45%)
Apr 02, 2012
2.230
2.460
2.230
2.450
20,428
+0.11(+4.70%)
Mar 30, 2012
2.370
2.380
2.250
2.340
11,749
-0.01(-0.42%)
Mar 29, 2012
2.370
2.410
2.200
2.350
27,972
-0.03(-1.26%)
Mar 28, 2012
2.390
2.440
2.311
2.380
3,800
-0.04(-1.65%)
Mar 27, 2012
2.420
2.520
2.230
2.420
3,715
+0.00(+0.00%)
Mar 26, 2012
2.570
2.600
2.410
2.420
17,768
-0.14(-5.47%)
Mar 23, 2012
2.550
2.640
2.500
2.560
9,754
-0.01(-0.39%)
Mar 22, 2012
2.700
2.700
2.550
2.570
8,180
-0.15(-5.51%)
Mar 21, 2012
2.700
2.740
2.621
2.720
6,552
+0.02(+0.74%)
Mar 20, 2012
2.800
2.800
2.660
2.700
24,022
-0.14(-4.93%)
Mar 19, 2012
2.710
2.920
2.660
2.840
15,834
+0.09(+3.27%)
Mar 16, 2012
2.700
3.020
2.672
2.750
36,138
+0.10(+3.77%)
Mar 15, 2012
2.640
2.720
2.580
2.650
25,245
-0.06(-2.21%)
Mar 14, 2012
2.630
2.730
2.580
2.710
15,822
+0.04(+1.50%)
Mar 13, 2012
2.630
2.750
2.580
2.670
29,941
-0.02(-0.74%)
Mar 12, 2012
2.670
2.720
2.630
2.690
7,565
-0.03(-1.10%)
Mar 09, 2012
2.640
2.780
2.600
2.720
15,260
+0.01(+0.37%)
Mar 08, 2012
2.680
2.739
2.610
2.710
6,410
+0.03(+1.12%)
Mar 07, 2012
2.500
2.690
2.500
2.680
19,550
+0.10(+3.88%)
Mar 06, 2012
2.490
2.630
2.410
2.580
13,050
+0.08(+3.20%)
Mar 05, 2012
2.580
2.590
2.370
2.500
39,655
-0.08(-3.10%)
Mar 02, 2012
2.820
2.940
2.500
2.580
65,164
-0.24(-8.51%)
Mar 01, 2012
2.920
2.930
2.710
2.820
40,612
-0.10(-3.42%)
Feb 29, 2012
2.930
3.110
2.850
2.920
39,733
-0.03(-1.02%)
Feb 28, 2012
3.170
3.200
2.900
2.950
44,597
-0.28(-8.67%)
Feb 27, 2012
3.240
3.320
3.100
3.230
12,800
-0.09(-2.68%)
Feb 24, 2012
3.324
3.340
3.270
3.319
9,063
+0.04(+1.19%)
Feb 23, 2012
3.103
3.350
3.010
3.280
44,886
+0.10(+3.14%)
Feb 22, 2012
3.100
3.260
3.060
3.180
35,590
+0.03(+0.95%)
Feb 21, 2012
3.220
3.220
3.080
3.150
11,421
+0.00(+0.00%)
Feb 17, 2012
3.080
3.190
3.080
3.150
23,346
+0.09(+2.94%)
Feb 16, 2012
3.160
3.229
3.030
3.060
23,089
-0.15(-4.64%)
Feb 15, 2012
3.750
3.750
3.070
3.209
177,379
-0.52(-13.97%)
Feb 14, 2012
3.000
4.280
2.940
3.730
545,318
+0.68(+22.30%)
Feb 13, 2012
3.050
3.080
2.980
3.050
2,700
-0.03(-0.97%)
Feb 10, 2012
3.080
3.130
2.870
3.080
11,195
+0.03(+0.98%)
Feb 09, 2012
3.140
3.199
2.920
3.050
13,577
-0.15(-4.69%)
Feb 08, 2012
3.220
3.243
3.070
3.200
24,736
+0.05(+1.59%)
Feb 07, 2012
3.070
3.150
2.920
3.150
36,864
+0.03(+0.96%)
Feb 06, 2012
2.844
3.230
2.844
3.120
36,847
+0.08(+2.63%)
Feb 03, 2012
2.950
3.061
2.780
3.040
20,334
+0.01(+0.33%)
Feb 02, 2012
2.870
3.100
2.830
3.030
42,756
+0.17(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.