Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.35
10.35
10.10
10.30
49,888
-0.05(-0.48%)
Apr 27, 2018
10.40
10.40
10.20
10.35
28,824
-0.05(-0.48%)
Apr 26, 2018
10.30
10.45
10.20
10.40
33,065
+0.10(+0.97%)
Apr 25, 2018
10.30
10.40
10.15
10.30
23,038
-0.05(-0.48%)
Apr 24, 2018
10.30
10.45
10.20
10.35
47,612
+0.10(+0.98%)
Apr 23, 2018
10.25
10.40
10.13
10.25
55,305
+0.00(+0.00%)
Apr 20, 2018
10.00
10.30
9.950
10.25
81,670
+0.25(+2.50%)
Apr 19, 2018
10.20
10.20
9.800
10.00
47,725
-0.20(-1.96%)
Apr 18, 2018
10.10
10.30
10.05
10.20
58,461
+0.15(+1.49%)
Apr 17, 2018
10.30
10.50
10.05
10.05
28,604
-0.20(-1.95%)
Apr 16, 2018
10.20
10.80
9.950
10.25
57,869
+0.10(+0.99%)
Apr 13, 2018
9.850
10.25
9.850
10.15
42,806
+0.20(+2.01%)
Apr 12, 2018
10.05
10.15
9.800
9.950
36,091
-0.05(-0.50%)
Apr 11, 2018
10.15
10.25
9.875
10.00
42,845
-0.30(-2.91%)
Apr 10, 2018
10.60
10.70
10.18
10.30
63,222
-0.20(-1.90%)
Apr 09, 2018
10.25
10.60
10.10
10.50
39,670
+0.30(+2.94%)
Apr 06, 2018
10.05
10.25
10.00
10.20
41,171
+0.15(+1.49%)
Apr 05, 2018
10.45
10.50
9.900
10.05
53,110
-0.30(-2.90%)
Apr 04, 2018
9.800
10.45
9.800
10.35
91,531
+0.50(+5.08%)
Apr 03, 2018
9.800
10.05
9.700
9.850
64,661
+0.05(+0.51%)
Apr 02, 2018
10.05
10.20
9.750
9.800
117,484
-0.30(-2.97%)
Mar 29, 2018
10.10
10.10
10.10
0
+0.05(+0.50%)
Mar 28, 2018
9.950
10.20
9.800
10.05
258,947
+0.10(+1.01%)
Mar 27, 2018
10.25
10.35
9.800
9.950
97,086
-0.30(-2.93%)
Mar 26, 2018
9.800
10.35
9.800
10.25
90,514
+0.50(+5.13%)
Mar 23, 2018
9.550
9.900
9.500
9.750
48,350
+0.25(+2.63%)
Mar 22, 2018
9.500
9.700
9.450
9.500
39,812
-0.05(-0.52%)
Mar 21, 2018
9.550
9.700
9.450
9.550
73,972
-0.05(-0.52%)
Mar 20, 2018
9.700
9.700
9.500
9.600
64,787
-0.10(-1.03%)
Mar 19, 2018
9.600
9.750
9.300
9.700
122,966
+0.00(+0.00%)
Mar 16, 2018
9.350
10.00
9.350
9.700
113,250
+0.35(+3.74%)
Mar 15, 2018
9.400
9.450
9.300
9.350
50,870
-0.05(-0.53%)
Mar 14, 2018
9.450
9.550
9.400
9.400
56,882
-0.10(-1.05%)
Mar 13, 2018
9.600
9.735
9.450
9.500
48,998
-0.10(-1.04%)
Mar 12, 2018
9.100
9.800
9.050
9.600
84,921
+0.55(+6.08%)
Mar 09, 2018
8.850
9.150
8.800
9.050
133,549
+0.00(+0.00%)
Mar 08, 2018
8.900
9.150
8.555
9.050
116,506
+0.15(+1.69%)
Mar 07, 2018
8.650
8.950
8.625
8.900
67,472
+0.30(+3.49%)
Mar 06, 2018
8.450
8.658
8.400
8.600
54,138
+0.12(+1.47%)
Mar 05, 2018
8.550
8.550
8.250
8.475
55,779
-0.12(-1.45%)
Mar 02, 2018
7.800
8.600
7.800
8.600
149,233
+0.80(+10.26%)
Mar 01, 2018
7.835
7.975
7.750
7.800
73,338
-0.05(-0.64%)
Feb 28, 2018
8.150
8.150
7.750
7.850
93,461
-0.25(-3.09%)
Feb 27, 2018
8.250
8.428
8.000
8.100
216,828
-0.18(-2.11%)
Feb 26, 2018
8.550
8.600
8.250
8.275
96,481
-0.28(-3.22%)
Feb 23, 2018
8.650
8.650
8.500
8.550
44,069
-0.10(-1.16%)
Feb 22, 2018
9.050
9.050
8.600
8.650
85,474
-0.35(-3.89%)
Feb 21, 2018
8.450
9.450
8.450
9.000
243,289
+0.60(+7.14%)
Feb 20, 2018
10.20
10.20
8.350
8.400
228,453
-1.80(-17.65%)
Feb 16, 2018
10.20
10.20
10.20
0
+0.00(+0.00%)
Feb 15, 2018
10.10
10.32
10.00
10.20
33,427
+0.25(+2.51%)
Feb 14, 2018
9.900
10.00
9.800
9.950
24,709
+0.00(+0.00%)
Feb 13, 2018
10.20
10.21
10.00
9.950
23,455
-0.25(-2.45%)
Feb 12, 2018
9.950
10.35
9.850
10.20
37,062
+0.27(+2.77%)
Feb 09, 2018
10.05
10.05
9.700
9.925
77,082
-0.02(-0.25%)
Feb 08, 2018
10.10
10.24
9.900
9.950
44,869
-0.15(-1.49%)
Feb 07, 2018
10.30
10.30
10.00
10.10
18,320
-0.20(-1.94%)
Feb 06, 2018
9.900
10.35
9.822
10.30
74,291
+0.25(+2.49%)
Feb 05, 2018
10.00
10.00
9.850
10.05
36,245
-0.05(-0.50%)
Feb 02, 2018
10.30
10.45
10.05
10.10
54,018
-0.25(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.