Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.97	60.12	59.73	59.74	74,864	-0.17(-0.29%)
Dec 30, 2021	60.36	60.36	59.85	59.91	55,181	-0.30(-0.51%)
Dec 29, 2021	60.20	60.44	60.11	60.22	74,244	+0.09(+0.14%)
Dec 28, 2021	60.39	60.39	59.99	60.13	57,076	-0.21(-0.35%)
Dec 27, 2021	59.52	60.34	59.52	60.34	59,195	+0.96(+1.62%)
Dec 23, 2021	59.20	59.56	59.20	59.38	140,583	+0.37(+0.63%)
Dec 22, 2021	58.37	59.04	58.23	59.01	96,791	+0.45(+0.77%)
Dec 21, 2021	57.97	58.56	57.77	58.56	217,337	+1.06(+1.84%)
Dec 20, 2021	57.31	57.52	56.98	57.50	64,089	-0.47(-0.81%)
Dec 17, 2021	57.67	58.29	57.52	57.97	45,531	-0.10(-0.18%)
Dec 16, 2021	59.09	59.10	57.90	58.08	67,916	-0.67(-1.14%)
Dec 15, 2021	57.74	58.84	57.47	58.75	48,388	+1.10(+1.92%)
Dec 14, 2021	57.58	57.91	57.28	57.64	46,389	-0.44(-0.76%)
Dec 13, 2021	58.97	58.98	58.04	58.09	30,369	-0.87(-1.47%)
Dec 10, 2021	58.73	58.95	58.31	58.95	56,870	+1.32(+2.29%)
Dec 09, 2021	57.96	58.19	57.59	57.63	34,081	-0.55(-0.94%)
Dec 08, 2021	58.33	58.33	57.90	58.18	33,057	-0.08(-0.13%)
Dec 07, 2021	57.69	58.41	57.69	58.26	53,763	+1.46(+2.58%)
Dec 06, 2021	56.59	57.01	56.32	56.79	48,955	+0.48(+0.85%)
Dec 03, 2021	56.86	56.94	55.84	56.31	92,280	-0.19(-0.33%)
Dec 02, 2021	55.81	56.78	55.77	56.50	57,059	+0.48(+0.86%)
Dec 01, 2021	56.97	57.55	56.02	56.02	52,614	-0.23(-0.41%)
Nov 30, 2021	56.81	57.00	56.00	56.25	43,266	-0.82(-1.43%)
Nov 29, 2021	56.69	57.18	56.49	57.07	49,629	+1.10(+1.97%)
Nov 26, 2021	56.17	56.61	55.78	55.96	36,437	-1.25(-2.18%)
Nov 24, 2021	56.74	57.21	56.65	57.21	22,103	+0.29(+0.51%)
Nov 23, 2021	56.94	56.96	56.51	56.91	49,470	-0.10(-0.18%)
Nov 22, 2021	57.20	57.87	57.00	57.02	30,349	-0.16(-0.28%)
Nov 19, 2021	57.29	57.39	57.08	57.18	40,422	-0.14(-0.25%)
Nov 18, 2021	57.07	57.32	56.75	57.32	49,473	+0.22(+0.38%)
Nov 17, 2021	57.12	57.26	57.00	57.10	99,511	-0.08(-0.13%)
Nov 16, 2021	56.75	57.29	56.74	57.18	35,452	+0.36(+0.63%)
Nov 15, 2021	56.96	56.96	56.65	56.82	35,148	+0.02(+0.03%)
Nov 12, 2021	56.60	56.97	56.57	56.80	37,807	+0.25(+0.45%)
Nov 11, 2021	56.58	56.69	56.41	56.55	34,357	+0.31(+0.55%)
Nov 10, 2021	56.59			56.24	34,561	-0.74(-1.29%)
Nov 09, 2021	57.08	57.08	56.75	56.97	39,993	+0.00(+0.00%)
Nov 08, 2021	57.03	57.06	56.77	56.97	43,058	+0.22(+0.38%)
Nov 05, 2021	56.50	56.92	56.50	56.75	80,167	+0.59(+1.06%)
Nov 04, 2021	55.79	56.17	55.79	56.16	58,423	+0.60(+1.09%)
Nov 03, 2021	55.20	55.57	55.05	55.56	51,334	+0.41(+0.74%)
Nov 02, 2021	54.80	55.15	54.80	55.15	57,247	+0.36(+0.65%)
Nov 01, 2021	54.55	54.80	54.46	54.79	66,918	+0.33(+0.61%)
Oct 29, 2021	54.04	54.53		54.46	46,793	+0.03(+0.05%)
Oct 28, 2021	54.05	54.43	54.05	54.43	53,645	+0.52(+0.96%)
Oct 27, 2021	54.25	54.26	53.89	53.91	37,391	-0.42(-0.78%)
Oct 26, 2021	54.71			54.34	30,604	-0.19(-0.35%)
Oct 25, 2021	54.71	54.80	54.45	54.53	85,871	-0.08(-0.15%)
Oct 22, 2021	54.90	55.12	54.49	54.61	26,519	-0.60(-1.10%)
Oct 21, 2021	55.06	55.23	54.94	55.22	35,120	-0.19(-0.34%)
Oct 20, 2021	55.43	55.53	55.33	55.40	32,987	+0.11(+0.20%)
Oct 19, 2021	54.89	55.30	54.87	55.29	52,868	+0.46(+0.84%)
Oct 18, 2021	54.43	54.83	54.30	54.83	42,100	+0.08(+0.14%)
Oct 15, 2021	54.70	54.78	54.53	54.75	33,026	+0.38(+0.69%)
Oct 14, 2021	53.89	54.40	53.82	54.38	75,386	+1.12(+2.11%)
Oct 13, 2021	53.29	53.38	52.91	53.25	51,647	+0.16(+0.30%)
Oct 12, 2021	53.95	53.95	53.00	53.09	63,000	-0.66(-1.23%)
Oct 11, 2021	53.95	54.37	53.74	53.75	37,293	-0.31(-0.58%)
Oct 08, 2021	54.26	54.27	53.94	54.06	27,061	-0.09(-0.16%)
Oct 07, 2021	54.10	54.55	54.08	54.15	28,156	+0.36(+0.67%)
Oct 06, 2021	53.33	53.81	53.03	53.79	75,150	-0.02(-0.04%)
Oct 05, 2021	53.44	54.08	53.38	53.81	62,041	+0.49(+0.92%)
Oct 04, 2021	53.77	53.86	53.18	53.32	68,777	-0.61(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.