Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.43	50.67	50.31	50.51	121,660	+0.37(+0.75%)
Mar 30, 2021	50.45	50.45	49.90	50.14	56,526	-0.37(-0.74%)
Mar 29, 2021	50.69	50.80	50.33	50.51	56,687	-0.23(-0.46%)
Mar 26, 2021	49.61	50.74	49.58	50.74	54,513	+1.16(+2.33%)
Mar 25, 2021	49.03	49.67	48.90	49.59	88,778	+0.39(+0.79%)
Mar 24, 2021	49.85	50.02	49.20	49.20	65,651	-0.43(-0.86%)
Mar 23, 2021	50.22	50.25	49.53	49.63	62,827	-0.52(-1.04%)
Mar 22, 2021	49.61	50.33	49.61	50.15	42,036	+0.65(+1.32%)
Mar 19, 2021	49.53	49.79	49.10	49.50	77,841	+0.07(+0.13%)
Mar 18, 2021	50.00	50.26	49.43	49.43	42,035	-1.04(-2.05%)
Mar 17, 2021	50.06	50.65	49.83	50.47	47,876	+0.12(+0.24%)
Mar 16, 2021	50.24	50.61	50.09	50.35	56,046	+0.36(+0.73%)
Mar 15, 2021	49.55	49.98	49.41	49.98	46,087	+0.94(+1.92%)
Mar 12, 2021	48.77	49.04	48.67	49.04	53,395	-0.09(-0.18%)
Mar 11, 2021	48.95	49.38	48.73	49.13	76,560	+0.62(+1.29%)
Mar 10, 2021	48.84	48.98	48.51	48.51	65,702	+0.04(+0.08%)
Mar 09, 2021	48.11	48.77	48.11	48.47	60,969	+1.11(+2.34%)
Mar 08, 2021	47.83	48.20	47.36	47.36	69,605	-0.56(-1.17%)
Mar 05, 2021	47.21	48.06	46.75	47.92	111,401	+1.34(+2.88%)
Mar 04, 2021	47.52	47.74	46.20	46.58	125,317	-1.16(-2.44%)
Mar 03, 2021	48.13	48.24	47.63	47.74	37,563	-0.56(-1.16%)
Mar 02, 2021	48.85	48.85	48.30	48.30	51,477	-0.49(-1.01%)
Mar 01, 2021	48.23	48.89	48.18	48.80	62,334	+1.18(+2.49%)
Feb 26, 2021	47.88	48.24	47.39	47.61	70,872	-0.12(-0.25%)
Feb 25, 2021	48.65	48.89	47.50	47.73	53,082	-1.26(-2.57%)
Feb 24, 2021	47.89	49.00	47.81	48.99	49,832	+0.71(+1.47%)
Feb 23, 2021	47.96	48.45	47.44	48.28	48,660	-0.13(-0.28%)
Feb 22, 2021	48.74	48.81	48.41	48.42	37,420	-0.72(-1.46%)
Feb 19, 2021	49.32	49.41	48.97	49.13	45,675	+0.17(+0.34%)
Feb 18, 2021	48.79	49.04	48.57	48.96	38,574	-0.24(-0.49%)
Feb 17, 2021	49.28	49.33	48.83	49.21	43,717	-0.35(-0.70%)
Feb 16, 2021	49.84	49.86	49.51	49.55	62,255	-0.13(-0.26%)
Feb 12, 2021	49.38	49.68	49.26	49.68	116,976	+0.20(+0.41%)
Feb 11, 2021	49.18	49.48	49.10	49.48	43,130	+0.53(+1.08%)
Feb 10, 2021	49.17	49.20	48.58	48.96	131,456	-0.12(-0.25%)
Feb 09, 2021	49.02	49.27	48.97	49.08	69,317	-0.06(-0.11%)
Feb 08, 2021	48.67	49.13	48.67	49.13	94,971	+0.65(+1.35%)
Feb 05, 2021	48.65	48.69	48.42	48.48	75,697	+0.03(+0.06%)
Feb 04, 2021	48.03	48.45	47.92	48.45	61,532	+0.45(+0.93%)
Feb 03, 2021	48.25	48.32	47.92	48.00	131,475	-0.19(-0.39%)
Feb 02, 2021	48.04	48.23	47.88	48.19	52,485	+0.59(+1.23%)
Feb 01, 2021	47.03	47.84	46.96	47.60	66,022	+0.95(+2.04%)
Jan 29, 2021	47.27	47.57	46.52	46.65	231,272	-0.81(-1.71%)
Jan 28, 2021	47.69	48.07	47.46	47.46	84,759	+0.01(+0.02%)
Jan 27, 2021	47.58	48.15	47.27	47.45	101,786	-0.71(-1.47%)
Jan 26, 2021	48.07	48.25	47.93	48.16	58,612	+0.08(+0.17%)
Jan 25, 2021	47.98	48.10	47.31	48.08	80,729	+0.26(+0.55%)
Jan 22, 2021	47.99	48.05	47.69	47.82	55,968	-0.96(-1.97%)
Jan 21, 2021	48.43	48.96	48.28	48.78	147,939	+0.48(+0.98%)
Jan 20, 2021	48.22	48.41	48.13	48.30	130,668	+0.42(+0.88%)
Jan 19, 2021	47.73	47.95	47.59	47.88	91,920	+0.49(+1.04%)
Jan 15, 2021	47.71	47.71	47.20	47.39	59,077	-0.40(-0.84%)
Jan 14, 2021	47.53	48.13	47.53	47.79	95,420	+0.50(+1.07%)
Jan 13, 2021	47.45	47.58	47.27	47.29	95,386	+0.12(+0.26%)
Jan 12, 2021	47.05	47.19	46.82	47.16	70,607	+0.21(+0.44%)
Jan 11, 2021	46.79	47.20	46.74	46.96	140,873	-0.09(-0.19%)
Jan 08, 2021	47.16	47.33	46.64	47.05	173,910	+0.05(+0.11%)
Jan 07, 2021	46.47	47.09	46.47	47.00	198,353	+0.82(+1.78%)
Jan 06, 2021	45.78	46.70	45.78	46.18	112,236	+0.06(+0.12%)
Jan 05, 2021	45.69	46.19	45.69	46.12	154,552	+0.53(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.