Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.29	54.37	53.56	53.56	46,054	-0.43(-0.79%)
Sep 29, 2021	54.31	54.37	53.92	53.99	63,813	-0.22(-0.40%)
Sep 28, 2021	54.87	54.99	54.15	54.20	58,713	-1.17(-2.11%)
Sep 27, 2021	55.08	55.50	54.96	55.37	30,798	+0.00(+0.00%)
Sep 24, 2021	54.92	55.39	54.92	55.37	32,888	+0.16(+0.29%)
Sep 23, 2021	54.84	55.36	54.80	55.21	32,740	+0.57(+1.04%)
Sep 22, 2021	54.42	54.84	54.21	54.64	42,545	+0.68(+1.26%)
Sep 21, 2021	54.28	54.39	53.83	53.96	31,072	-0.11(-0.21%)
Sep 20, 2021	54.31	54.37	53.42	54.08	61,310	-0.87(-1.58%)
Sep 17, 2021	55.50	55.50	54.84	54.95	84,213	-0.61(-1.11%)
Sep 16, 2021	55.40	55.67	55.11	55.56	34,451	-0.07(-0.13%)
Sep 15, 2021	55.27	55.64	55.13	55.63	69,626	+0.45(+0.82%)
Sep 14, 2021	55.68	55.68	55.07	55.18	83,516	-0.36(-0.65%)
Sep 13, 2021	55.62	55.76	55.24	55.54	34,000	+0.37(+0.67%)
Sep 10, 2021	55.77	55.98	55.16	55.17	33,325	-0.26(-0.48%)
Sep 09, 2021	55.49	55.75	55.44	55.44	38,231	-0.03(-0.05%)
Sep 08, 2021	55.59	55.62	55.14	55.47	45,205	-0.20(-0.36%)
Sep 07, 2021	55.91	55.91	55.64	55.66	44,452	-0.29(-0.52%)
Sep 03, 2021	55.75	56.08	55.75	55.96	33,513	+0.10(+0.19%)
Sep 02, 2021	55.80	55.86	55.65	55.85	20,709	+0.20(+0.36%)
Sep 01, 2021	55.83	56.06	55.65	55.65	81,048	-0.15(-0.27%)
Aug 31, 2021	55.92	56.03	55.65	55.81	63,526	-0.14(-0.25%)
Aug 30, 2021	55.64	56.01	55.64	55.95	32,842	+0.39(+0.70%)
Aug 27, 2021	54.94	55.61	54.94	55.56	21,628	+0.53(+0.96%)
Aug 26, 2021	55.14	55.28	54.95	55.03	38,829	-0.21(-0.38%)
Aug 25, 2021	55.19	55.35	55.16	55.24	39,914	+0.12(+0.22%)
Aug 24, 2021	55.19	55.22	55.04	55.12	216,963	-0.01(-0.02%)
Aug 23, 2021	54.79	55.20	54.77	55.13	100,372	+0.60(+1.11%)
Aug 20, 2021	54.24	54.52	54.14	54.52	22,641	+0.45(+0.84%)
Aug 19, 2021	53.59	54.28	53.49	54.07	58,678	+0.06(+0.10%)
Aug 18, 2021	54.63	54.78	54.01	54.01	56,879	-0.72(-1.31%)
Aug 17, 2021	55.13	55.13	54.42	54.73	59,265	-0.65(-1.18%)
Aug 16, 2021	55.08	55.38	54.93	55.38	40,390	+0.21(+0.38%)
Aug 13, 2021	55.07	55.17	54.95	55.17	25,916	+0.11(+0.21%)
Aug 12, 2021	55.02	55.09	54.74	55.06	73,370	+0.06(+0.10%)
Aug 11, 2021	55.11	55.11	54.76	55.00	41,077	+0.16(+0.29%)
Aug 10, 2021	54.97	55.01	54.64	54.84	50,831	-0.12(-0.22%)
Aug 09, 2021	55.05	55.16	54.94	54.96	43,923	-0.09(-0.15%)
Aug 06, 2021	54.95	55.15	54.94	55.05	25,053	+0.04(+0.07%)
Aug 05, 2021	55.07	55.07	54.86	55.01	37,050	+0.11(+0.21%)
Aug 04, 2021	55.03	55.06	54.81	54.90	76,931	-0.21(-0.38%)
Aug 03, 2021	54.76	55.13	54.53	55.11	34,499	+0.47(+0.86%)
Aug 02, 2021	54.98	55.12	54.63	54.63	108,055	-0.02(-0.03%)
Jul 30, 2021	54.42	54.68	54.39	54.65	31,708	+0.09(+0.16%)
Jul 29, 2021	54.35	54.66	54.35	54.57	20,592	+0.46(+0.86%)
Jul 28, 2021	54.16	54.23	53.87	54.11	66,978	+0.05(+0.09%)
Jul 27, 2021	54.42	54.42	53.49	54.06	98,283	-0.53(-0.97%)
Jul 26, 2021	54.35	54.62	54.21	54.59	49,987	+0.21(+0.38%)
Jul 23, 2021	54.30	54.40	54.07	54.38	53,101	+0.19(+0.35%)
Jul 22, 2021	54.35	54.35	54.05	54.19	115,284	-0.11(-0.21%)
Jul 21, 2021	53.70	54.30	53.70	54.30	42,411	+0.57(+1.05%)
Jul 20, 2021	53.24	53.92	53.17	53.74	43,952	+0.77(+1.46%)
Jul 19, 2021	52.84	53.05	52.65	52.96	106,973	-0.59(-1.09%)
Jul 16, 2021	54.29	54.38	53.53	53.55	27,130	-0.57(-1.05%)
Jul 15, 2021	54.46	54.46	53.93	54.11	51,958	-0.52(-0.95%)
Jul 14, 2021	54.83	55.03	54.53	54.63	64,459	+0.23(+0.42%)
Jul 13, 2021	54.44	54.78	54.40	54.41	49,110	-0.14(-0.26%)
Jul 12, 2021	54.57	54.61	54.43	54.55	53,119	+0.06(+0.10%)
Jul 09, 2021	53.90	54.55	53.89	54.49	36,745	+0.65(+1.21%)
Jul 08, 2021	53.48	53.97	53.30	53.84	68,322	-0.34(-0.63%)
Jul 07, 2021	54.26	54.32	53.93	54.18	83,830	+0.09(+0.17%)
Jul 06, 2021	54.24	54.27	53.71	54.09	128,970	-0.16(-0.30%)
Jul 02, 2021	54.21	54.36	53.96	54.25	213,681	+0.26(+0.47%)
Jul 01, 2021	54.07	54.12	53.90	53.99	32,287	-0.15(-0.28%)
Jun 30, 2021	54.18	54.18	53.92	54.14	64,639	-0.08(-0.14%)
Jun 29, 2021	53.98	54.22	53.94	54.22	38,094	+0.25(+0.47%)
Jun 28, 2021	53.79	54.04	53.65	53.96	43,916	+0.44(+0.83%)
Jun 25, 2021	53.73	53.73	53.48	53.52	39,898	-0.03(-0.05%)
Jun 24, 2021	53.59	53.59	53.40	53.55	40,664	+0.39(+0.74%)
Jun 23, 2021	53.29	53.37	53.13	53.15	68,937	-0.17(-0.32%)
Jun 22, 2021	53.01	53.33	52.97	53.32	41,811	+0.15(+0.28%)
Jun 21, 2021	52.65	53.17	52.58	53.17	106,361	+0.70(+1.33%)
Jun 18, 2021	53.01	53.01	52.41	52.48	147,243	-0.91(-1.71%)
Jun 17, 2021	53.30	53.63	53.08	53.39	26,687	-0.12(-0.23%)
Jun 16, 2021	53.90	53.90	53.13	53.51	42,828	-0.50(-0.92%)
Jun 15, 2021	54.30	54.30	53.92	54.01	25,402	-0.20(-0.36%)
Jun 14, 2021	54.27	54.27	53.89	54.21	39,318	+0.01(+0.02%)
Jun 11, 2021	54.23	54.23	54.03	54.20	37,134	+0.13(+0.24%)
Jun 10, 2021	53.96	54.22	53.79	54.07	35,366	+0.18(+0.33%)
Jun 09, 2021	54.07	54.07	53.85	53.89	43,821	-0.02(-0.03%)
Jun 08, 2021	53.94	54.09	53.72	53.91	51,025	+0.14(+0.25%)
Jun 07, 2021	53.85	53.91	53.60	53.77	47,632	-0.08(-0.15%)
Jun 04, 2021	53.20	53.89	53.20	53.85	47,038	+0.77(+1.45%)
Jun 03, 2021	52.98	53.17	52.78	53.08	42,573	-0.26(-0.49%)
Jun 02, 2021	52.99	53.35	52.99	53.34	35,986	+0.33(+0.62%)
Jun 01, 2021	53.32	53.37	52.92	53.01	37,961	+0.02(+0.04%)
May 28, 2021	53.18	53.20	52.99	52.99	64,986	-0.13(-0.25%)
May 27, 2021	52.96	53.29	52.96	53.13	32,378	+0.17(+0.32%)
May 26, 2021	52.89	53.03	52.74	52.96	37,197	+0.06(+0.11%)
May 25, 2021	53.07	53.14	52.82	52.90	47,491	-0.13(-0.25%)
May 24, 2021	52.61	53.24	52.61	53.03	48,074	+0.65(+1.24%)
May 21, 2021	52.77	52.86	52.38	52.38	46,549	-0.23(-0.43%)
May 20, 2021	51.99	52.78	51.99	52.61	52,214	+0.72(+1.40%)
May 19, 2021	51.13	51.92	51.03	51.88	37,887	-0.02(-0.04%)
May 18, 2021	52.36	52.37	51.90	51.90	28,479	-0.53(-1.00%)
May 17, 2021	52.61	52.61	52.13	52.43	29,945	-0.14(-0.27%)
May 14, 2021	52.14	52.71	52.03	52.57	42,955	+0.86(+1.67%)
May 13, 2021	51.14	51.90	51.14	51.71	57,731	+0.84(+1.65%)
May 12, 2021	51.62	51.69	50.84	50.87	80,663	-1.29(-2.47%)
May 11, 2021	51.72	52.19	51.52	52.16	81,907	-0.35(-0.66%)
May 10, 2021	53.08	53.15	52.50	52.51	109,373	-0.64(-1.20%)
May 07, 2021	52.81	53.26	52.81	53.14	61,540	+0.42(+0.80%)
May 06, 2021	52.01	52.75	51.93	52.72	56,027	+0.65(+1.25%)
May 05, 2021	52.11	52.31	51.90	52.07	45,858	+0.19(+0.36%)
May 04, 2021	51.97	51.97	51.44	51.88	96,437	-0.39(-0.74%)
May 03, 2021	52.56	52.56	52.10	52.27	216,246	+0.18(+0.34%)
Apr 30, 2021	52.51	52.52	51.92	52.09	111,370	-0.80(-1.51%)
Apr 29, 2021	52.98	52.98	52.47	52.89	97,912	+0.39(+0.75%)
Apr 28, 2021	52.59	52.60	52.36	52.50	57,212	-0.32(-0.61%)
Apr 27, 2021	52.95	52.96	52.74	52.82	68,050	-0.11(-0.21%)
Apr 26, 2021	52.84	53.04	52.78	52.93	35,702	+0.18(+0.34%)
Apr 23, 2021	52.33	52.88	52.25	52.75	50,951	+0.48(+0.92%)
Apr 22, 2021	52.79	52.80	52.12	52.27	67,620	-0.52(-0.98%)
Apr 21, 2021	52.18	52.80	52.18	52.79	67,449	+0.62(+1.19%)
Apr 20, 2021	52.49	52.52	51.99	52.17	55,271	-0.31(-0.59%)
Apr 19, 2021	52.72	52.83	52.31	52.48	82,191	-0.40(-0.76%)
Apr 16, 2021	52.88	52.95	52.77	52.88	73,821	+0.21(+0.40%)
Apr 15, 2021	52.54	52.68	52.45	52.66	40,414	+0.51(+0.98%)
Apr 14, 2021	52.36	52.50	52.05	52.15	58,719	-0.28(-0.53%)
Apr 13, 2021	52.53	52.53	52.16	52.43	88,035	+0.02(+0.04%)
Apr 12, 2021	52.70	52.70	52.29	52.41	55,919	-0.33(-0.63%)
Apr 09, 2021	52.56	52.79	52.36	52.74	66,800	+0.21(+0.40%)
Apr 08, 2021	52.58	52.58	52.30	52.53	57,479	+0.30(+0.57%)
Apr 07, 2021	52.14	52.26	52.03	52.23	73,420	+0.12(+0.24%)
Apr 06, 2021	52.34	52.35	51.99	52.11	81,020	-0.37(-0.70%)
Apr 05, 2021	51.81	52.56	51.81	52.48	105,810	+1.02(+1.97%)
Apr 01, 2021	51.04	51.46	51.04	51.46	65,311	+0.71(+1.39%)
Mar 31, 2021	50.67	50.92	50.56	50.76	121,071	+0.38(+0.75%)
Mar 30, 2021	50.69	50.69	50.15	50.38	56,253	-0.38(-0.74%)
Mar 29, 2021	50.94	51.05	50.58	50.76	56,412	-0.23(-0.46%)
Mar 26, 2021	49.85	50.99	49.82	50.99	54,249	+1.16(+2.33%)
Mar 25, 2021	49.27	49.91	49.14	49.83	88,348	+0.39(+0.79%)
Mar 24, 2021	50.09	50.26	49.44	49.44	65,333	-0.43(-0.86%)
Mar 23, 2021	50.47	50.50	49.77	49.87	62,523	-0.52(-1.04%)
Mar 22, 2021	49.85	50.57	49.85	50.39	41,833	+0.66(+1.32%)
Mar 19, 2021	49.77	50.03	49.33	49.74	77,464	+0.07(+0.13%)
Mar 18, 2021	50.24	50.51	49.67	49.67	41,832	-1.04(-2.05%)
Mar 17, 2021	50.30	50.90	50.07	50.71	47,645	+0.12(+0.24%)
Mar 16, 2021	50.49	50.85	50.34	50.59	55,775	+0.37(+0.73%)
Mar 15, 2021	49.79	50.22	49.65	50.22	45,864	+0.94(+1.92%)
Mar 12, 2021	49.01	49.28	48.90	49.28	53,136	-0.09(-0.18%)
Mar 11, 2021	49.18	49.62	48.97	49.37	76,189	+0.63(+1.29%)
Mar 10, 2021	49.08	49.22	48.74	48.74	65,384	+0.04(+0.08%)
Mar 09, 2021	48.34	49.01	48.34	48.71	60,674	+1.12(+2.34%)
Mar 08, 2021	48.06	48.43	47.59	47.59	69,269	-0.56(-1.17%)
Mar 05, 2021	47.44	48.29	46.97	48.15	110,862	+1.35(+2.88%)
Mar 04, 2021	47.75	47.97	46.42	46.80	124,710	-1.17(-2.44%)
Mar 03, 2021	48.37	48.47	47.86	47.97	37,381	-0.56(-1.16%)
Mar 02, 2021	49.09	49.09	48.54	48.54	51,228	-0.50(-1.01%)
Mar 01, 2021	48.46	49.13	48.42	49.03	62,032	+1.19(+2.49%)
Feb 26, 2021	48.12	48.47	47.62	47.84	70,529	-0.12(-0.25%)
Feb 25, 2021	48.88	49.13	47.73	47.97	52,825	-1.27(-2.57%)
Feb 24, 2021	48.13	49.24	48.04	49.23	49,591	+0.71(+1.47%)
Feb 23, 2021	48.20	48.69	47.68	48.52	48,425	-0.13(-0.28%)
Feb 22, 2021	48.98	49.04	48.65	48.65	37,239	-0.72(-1.46%)
Feb 19, 2021	49.56	49.65	49.21	49.37	45,454	+0.17(+0.34%)
Feb 18, 2021	49.02	49.28	48.81	49.20	38,387	-0.24(-0.49%)
Feb 17, 2021	49.52	49.57	49.07	49.45	43,506	-0.35(-0.70%)
Feb 16, 2021	50.08	50.10	49.76	49.79	61,954	-0.13(-0.26%)
Feb 12, 2021	49.62	49.92	49.50	49.92	116,410	+0.20(+0.41%)
Feb 11, 2021	49.42	49.72	49.33	49.72	42,921	+0.53(+1.08%)
Feb 10, 2021	49.41	49.44	48.82	49.19	130,820	-0.12(-0.25%)
Feb 09, 2021	49.26	49.51	49.21	49.32	68,982	-0.06(-0.11%)
Feb 08, 2021	48.90	49.37	48.90	49.37	94,512	+0.66(+1.35%)
Feb 05, 2021	48.88	48.92	48.65	48.72	75,330	+0.03(+0.06%)
Feb 04, 2021	48.27	48.69	48.15	48.69	61,234	+0.45(+0.93%)
Feb 03, 2021	48.48	48.56	48.15	48.24	130,839	-0.19(-0.39%)
Feb 02, 2021	48.28	48.46	48.12	48.43	52,231	+0.59(+1.23%)
Feb 01, 2021	47.26	48.07	47.19	47.83	65,703	+0.96(+2.04%)
Jan 29, 2021	47.50	47.80	46.75	46.88	230,153	-0.82(-1.71%)
Jan 28, 2021	47.92	48.30	47.69	47.69	84,349	+0.01(+0.02%)
Jan 27, 2021	47.81	48.39	47.50	47.68	101,294	-0.71(-1.47%)
Jan 26, 2021	48.30	48.48	48.16	48.40	58,329	+0.08(+0.17%)
Jan 25, 2021	48.21	48.33	47.54	48.31	80,339	+0.26(+0.55%)
Jan 22, 2021	48.23	48.28	47.92	48.05	55,697	-0.97(-1.97%)
Jan 21, 2021	48.67	49.19	48.52	49.02	147,223	+0.48(+0.98%)
Jan 20, 2021	48.45	48.64	48.36	48.54	130,036	+0.42(+0.88%)
Jan 19, 2021	47.97	48.18	47.83	48.12	91,475	+0.50(+1.04%)
Jan 15, 2021	47.94	47.94	47.43	47.62	58,792	-0.40(-0.84%)
Jan 14, 2021	47.76	48.37	47.76	48.02	94,958	+0.51(+1.07%)
Jan 13, 2021	47.68	47.81	47.50	47.52	94,925	+0.12(+0.26%)
Jan 12, 2021	47.28	47.42	47.05	47.39	70,265	+0.21(+0.44%)
Jan 11, 2021	47.02	47.43	46.96	47.19	140,191	-0.09(-0.19%)
Jan 08, 2021	47.39	47.56	46.87	47.28	173,068	+0.05(+0.11%)
Jan 07, 2021	46.70	47.32	46.70	47.23	197,393	+0.82(+1.78%)
Jan 06, 2021	46.00	46.93	46.00	46.40	111,693	+0.06(+0.12%)
Jan 05, 2021	45.91	46.42	45.91	46.34	153,804	+0.53(+1.17%)
Jan 04, 2021	46.47	46.60	45.44	45.81	201,592	-0.55(-1.19%)
Dec 31, 2020		46.36	46.36	46.36	52,652	+0.24(+0.53%)
Dec 30, 2020	46.07	46.28	46.02	46.12	52,652	+0.15(+0.33%)
Dec 29, 2020	46.21	46.30	45.86	45.97	88,235	-0.11(-0.24%)
Dec 28, 2020	46.30	46.35	46.08	46.08	47,752	+0.23(+0.51%)
Dec 24, 2020	45.81	45.89	45.67	45.85	45,027	+0.30(+0.66%)
Dec 23, 2020	45.67	45.86	45.55	45.55	60,634	-0.06(-0.14%)
Dec 22, 2020	45.58	45.78	45.50	45.61	52,139	+0.06(+0.14%)
Dec 21, 2020	45.42	45.57	44.86	45.55	72,626	-0.46(-1.01%)
Dec 18, 2020	46.08	46.14	45.81	46.01	76,166	-0.05(-0.10%)
Dec 17, 2020	46.12	46.17	45.92	46.06	58,414	+0.05(+0.10%)
Dec 16, 2020	45.78	46.13	45.78	46.01	55,948	+0.15(+0.32%)
Dec 15, 2020	45.59	45.86	45.49	45.86	47,569	+0.52(+1.16%)
Dec 14, 2020	45.43	45.76	45.29	45.34	49,916	+0.09(+0.21%)
Dec 11, 2020	45.29	45.30	44.91	45.25	55,618	-0.29(-0.64%)
Dec 10, 2020	45.42	45.71	45.23	45.54	82,404	-0.07(-0.14%)
Dec 09, 2020	45.98	46.20	45.45	45.60	90,751	-0.36(-0.79%)
Dec 08, 2020	45.74	46.07	45.74	45.97	93,127	+0.09(+0.20%)
Dec 07, 2020	45.94	45.94	45.74	45.87	53,755	-0.03(-0.06%)
Dec 04, 2020	45.27	45.90	45.27	45.90	67,237	+0.73(+1.63%)
Dec 03, 2020	45.08	45.30	45.05	45.17	45,282	+0.21(+0.48%)
Dec 02, 2020	44.68	44.99	44.65	44.95	55,337	+0.19(+0.42%)
Dec 01, 2020	44.55	44.92	44.49	44.77	77,123	+0.56(+1.26%)
Nov 30, 2020	44.00	44.21	43.85	44.21	83,438	+0.13(+0.30%)
Nov 27, 2020	44.00	44.23	44.00	44.08	29,154	+0.29(+0.66%)
Nov 25, 2020	43.95	43.95	43.71	43.79	59,814	-0.11(-0.25%)
Nov 24, 2020	43.46	43.97	43.25	43.90	61,529	+0.70(+1.61%)
Nov 23, 2020	42.97	43.24	42.81	43.20	47,596	+0.37(+0.87%)
Nov 20, 2020	43.05	43.12	42.83	42.83	53,036	-0.20(-0.45%)
Nov 19, 2020	42.68	43.04	42.60	43.03	69,862	+0.20(+0.46%)
Nov 18, 2020	43.17	43.33	42.83	42.83	50,086	-0.29(-0.67%)
Nov 17, 2020	43.24	43.34	43.02	43.12	85,845	-0.42(-0.96%)
Nov 16, 2020	43.12	43.55	43.12	43.54	118,094	+0.73(+1.69%)
Nov 13, 2020	42.51	42.86	42.50	42.81	121,888	+0.74(+1.77%)
Nov 12, 2020	42.63	42.66	41.94	42.07	78,949	-0.68(-1.59%)
Nov 11, 2020	42.34	42.82	42.34	42.75	59,630	+0.76(+1.82%)
Nov 10, 2020	41.91	42.33	41.88	41.99	131,973	-0.09(-0.22%)
Nov 09, 2020	43.33	43.40	42.08	42.08	85,868	+0.24(+0.58%)
Nov 06, 2020	41.64	41.98	41.52	41.84	91,980	+0.06(+0.13%)
Nov 05, 2020	41.45	41.84	41.29	41.78	134,021	+1.22(+3.00%)
Nov 04, 2020	40.44	40.97	40.13	40.57	131,752	+0.59(+1.49%)
Nov 03, 2020	39.64	40.25	39.58	39.97	57,875	+0.61(+1.56%)
Nov 02, 2020	39.37	39.55	39.07	39.36	80,317	+0.30(+0.77%)
Oct 30, 2020	38.92	39.19	38.61	39.05	164,920	-0.30(-0.77%)
Oct 29, 2020	38.85	39.62	38.76	39.36	68,283	+0.59(+1.53%)
Oct 28, 2020	39.49	39.49	38.76	38.76	629,984	-1.42(-3.54%)
Oct 27, 2020	40.29	40.50	40.11	40.18	82,341	-0.30(-0.73%)
Oct 26, 2020	40.96	40.96	40.05	40.48	105,773	-0.87(-2.11%)
Oct 23, 2020	41.48	41.48	41.16	41.36	48,733	-0.33(-0.80%)
Oct 22, 2020	41.48	41.74	41.21	41.69	43,158	+0.20(+0.49%)
Oct 21, 2020	41.64	41.78	41.43	41.49	59,073	-0.19(-0.45%)
Oct 20, 2020	41.85	42.03	41.58	41.67	91,966	-0.20(-0.47%)
Oct 19, 2020	42.55	42.61	41.78	41.87	81,513	-0.49(-1.16%)
Oct 16, 2020	42.51	42.57	42.31	42.36	55,188	+0.00(+0.00%)
Oct 15, 2020	41.99	42.42	41.83	42.36	62,698	-0.17(-0.39%)
Oct 14, 2020	42.71	42.85	42.40	42.53	52,105	-0.07(-0.17%)
Oct 13, 2020	43.06	43.06	42.54	42.60	90,895	-0.38(-0.89%)
Oct 12, 2020	42.75	43.11	42.54	42.98	56,085	+0.70(+1.65%)
Oct 09, 2020	42.25	42.38	42.16	42.28	65,623	+0.27(+0.64%)
Oct 08, 2020	41.97	42.09	41.83	42.02	59,650	+0.57(+1.37%)
Oct 07, 2020	41.12	41.51	41.12	41.45	54,164	+0.63(+1.55%)
Oct 06, 2020	41.18	41.61	40.70	40.82	55,616	-0.32(-0.77%)
Oct 05, 2020	40.65	41.15	40.65	41.13	56,545	+0.79(+1.96%)
Oct 02, 2020	40.20	40.73	40.18	40.34	391,053	-0.69(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.