Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.03	54.11	53.30	53.30	46,279	-0.42(-0.79%)
Sep 29, 2021	54.05	54.11	53.66	53.72	64,124	-0.22(-0.40%)
Sep 28, 2021	54.60	54.73	53.89	53.94	58,999	-1.16(-2.11%)
Sep 27, 2021	54.81	55.23	54.70	55.10	30,948	+0.00(+0.00%)
Sep 24, 2021	54.65	55.12	54.65	55.10	33,048	+0.16(+0.29%)
Sep 23, 2021	54.57	55.09	54.54	54.94	32,899	+0.56(+1.04%)
Sep 22, 2021	54.15	54.58	53.95	54.38	42,752	+0.68(+1.26%)
Sep 21, 2021	54.02	54.13	53.57	53.70	31,223	-0.11(-0.21%)
Sep 20, 2021	54.05	54.11	53.16	53.81	61,608	-0.86(-1.58%)
Sep 17, 2021	55.23	55.23	54.57	54.68	84,623	-0.61(-1.11%)
Sep 16, 2021	55.13	55.40	54.84	55.29	34,619	-0.07(-0.13%)
Sep 15, 2021	55.00	55.37	54.87	55.36	69,965	+0.45(+0.82%)
Sep 14, 2021	55.41	55.41	54.81	54.91	83,922	-0.36(-0.65%)
Sep 13, 2021	55.35	55.49	54.97	55.27	34,166	+0.37(+0.67%)
Sep 10, 2021	55.50	55.71	54.90	54.91	33,487	-0.26(-0.48%)
Sep 09, 2021	55.22	55.48	55.17	55.17	38,417	-0.03(-0.05%)
Sep 08, 2021	55.32	55.35	54.87	55.20	45,425	-0.20(-0.36%)
Sep 07, 2021	55.64	55.64	55.37	55.39	44,669	-0.29(-0.52%)
Sep 03, 2021	55.48	55.81	55.48	55.69	33,676	+0.10(+0.19%)
Sep 02, 2021	55.53	55.59	55.38	55.58	20,810	+0.20(+0.36%)
Sep 01, 2021	55.56	55.79	55.38	55.38	81,442	-0.15(-0.27%)
Aug 31, 2021	55.65	55.76	55.38	55.53	63,835	-0.14(-0.25%)
Aug 30, 2021	55.37	55.74	55.37	55.68	33,002	+0.39(+0.70%)
Aug 27, 2021	54.67	55.34	54.67	55.29	21,734	+0.53(+0.96%)
Aug 26, 2021	54.88	55.01	54.68	54.76	39,018	-0.21(-0.38%)
Aug 25, 2021	54.92	55.08	54.90	54.97	40,108	+0.12(+0.22%)
Aug 24, 2021	54.92	54.95	54.77	54.85	218,020	-0.01(-0.02%)
Aug 23, 2021	54.52	54.93	54.50	54.86	100,861	+0.60(+1.11%)
Aug 20, 2021	53.97	54.26	53.87	54.26	22,752	+0.45(+0.84%)
Aug 19, 2021	53.33	54.02	53.23	53.81	58,964	+0.06(+0.10%)
Aug 18, 2021	54.37	54.51	53.75	53.75	57,156	-0.71(-1.31%)
Aug 17, 2021	54.86	54.86	54.16	54.46	59,554	-0.65(-1.18%)
Aug 16, 2021	54.81	55.11	54.66	55.11	40,587	+0.21(+0.38%)
Aug 13, 2021	54.80	54.91	54.68	54.91	26,042	+0.11(+0.21%)
Aug 12, 2021	54.75	54.82	54.47	54.79	73,728	+0.06(+0.10%)
Aug 11, 2021	54.84	54.84	54.49	54.74	41,277	+0.16(+0.29%)
Aug 10, 2021	54.71	54.75	54.38	54.58	51,078	-0.12(-0.22%)
Aug 09, 2021	54.78	54.90	54.67	54.70	44,137	-0.08(-0.15%)
Aug 06, 2021	54.68	54.89	54.67	54.78	25,175	+0.04(+0.07%)
Aug 05, 2021	54.80	54.80	54.59	54.75	37,231	+0.11(+0.21%)
Aug 04, 2021	54.76	54.79	54.55	54.63	77,305	-0.21(-0.38%)
Aug 03, 2021	54.49	54.86	54.27	54.84	34,667	+0.47(+0.86%)
Aug 02, 2021	54.72	54.85	54.37	54.37	108,581	-0.02(-0.03%)
Jul 30, 2021	54.15	54.41	54.12	54.39	31,862	+0.08(+0.16%)
Jul 29, 2021	54.09	54.40	54.09	54.30	20,692	+0.46(+0.86%)
Jul 28, 2021	53.90	53.97	53.61	53.84	67,304	+0.05(+0.09%)
Jul 27, 2021	54.15	54.15	53.23	53.80	98,762	-0.53(-0.97%)
Jul 26, 2021	54.09	54.36	53.95	54.32	50,231	+0.21(+0.38%)
Jul 23, 2021	54.04	54.13	53.81	54.12	53,359	+0.19(+0.35%)
Jul 22, 2021	54.09	54.09	53.79	53.93	115,846	-0.11(-0.21%)
Jul 21, 2021	53.44	54.04	53.44	54.04	42,618	+0.56(+1.05%)
Jul 20, 2021	52.98	53.66	52.91	53.48	44,166	+0.77(+1.46%)
Jul 19, 2021	52.58	52.79	52.39	52.71	107,494	-0.58(-1.09%)
Jul 16, 2021	54.03	54.11	53.27	53.29	27,262	-0.56(-1.05%)
Jul 15, 2021	54.20	54.20	53.66	53.85	52,211	-0.52(-0.95%)
Jul 14, 2021	54.57	54.76	54.27	54.37	64,773	+0.23(+0.42%)
Jul 13, 2021	54.17	54.51	54.14	54.14	49,349	-0.14(-0.26%)
Jul 12, 2021	54.30	54.34	54.16	54.28	53,377	+0.06(+0.10%)
Jul 09, 2021	53.64	54.28	53.63	54.23	36,924	+0.65(+1.21%)
Jul 08, 2021	53.22	53.70	53.04	53.58	68,655	-0.34(-0.63%)
Jul 07, 2021	53.99	54.06	53.66	53.92	84,238	+0.09(+0.17%)
Jul 06, 2021	53.97	54.00	53.45	53.82	129,598	-0.16(-0.30%)
Jul 02, 2021	53.95	54.10	53.70	53.98	214,722	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.